Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAPL	2022-09-16	0.038	-0.026	113,066,592	16,070,752,256	0.218	0.18	14.606	2,421,862.25	86,828,924,928	112,965,600
AAPL	2022-09-23	0.018	-0.02	113,066,592	16,070,753,280	0.218	0.201	13.196	2,417,523.25	87,381,770,240	93,763,600
AAPL	2022-09-30	-0.018	-0.036	116,076,944	16,070,753,280	0.214	0.232	15.231	2,220,978	87,934,615,552	114,602,200
AAPL	2022-10-07	-0.006	0.012	116,076,944	16,070,751,232	0.214	0.22	17.667999	2,251,351.5	88,487,460,864	86,800,400
AAPL	2022-10-14	-0.023	-0.017	116,076,944	16,070,752,256	0.215	0.238	14.389	2,223,870.75	89,040,306,176	84,510,600
AAPL	2022-10-21	-0.015	0.008	103,251,184	16,070,751,232	0.204	0.219	6.422	2,366,739.5	89,593,151,488	78,991,400
AAPL	2022-10-28	-0.035	-0.021	103,251,184	15,908,117,504	0.205	0.24	10.391	2,477,530.25	90,145,996,800	101,873,800
AAPL	2022-11-04	-0.04	-0.004	108,664,760	15,908,118,528	0.207	0.247	15.295	2,201,365.5	92,075,139,072	101,356,600
AAPL	2022-11-11	-0.039	0	108,664,760	15,908,118,528	0.208	0.247	13.119	2,381,445.5	94,004,289,536	91,788,808
AAPL	2022-11-18	-0.008	0.031	103,178,672	15,908,119,552	0.206	0.214	13.748	2,406,739.25	95,933,431,808	76,249,800
AAPL	2022-11-25	0.017	0.025	103,178,672	15,908,119,552	0.206	0.189	13.929	2,356,151.5	97,862,574,080	50,848,248
AAPL	2022-12-02	0.016	0	114,431,896	15,908,119,552	0.222	0.206	10.342	2,351,379	99,791,716,352	79,609,008
AAPL	2022-12-09	-0.008	-0.024	114,431,896	15,908,117,504	0.222	0.23	16.993	2,261,498	101,720,858,624	68,044,200
AAPL	2022-12-16	0.054	0.062	125,719,920	15,908,119,552	0.237	0.183	10.477	2,139,801	103,650,000,896	100,531,000
AAPL	2022-12-23	-0.002	-0.057	125,719,920	15,908,118,528	0.237	0.239	5.699	2,097,644.5	105,579,143,168	76,725,400
AAPL	2022-12-30	0.031	0.033	121,757,432	15,908,119,552	0.229	0.198	13.711	2,066,941.75	107,508,285,440	76,439,752
AAPL	2023-01-06	-0.041	-0.072	121,757,432	15,908,118,528	0.228	0.269	16.466	2,062,010.25	109,437,427,712	91,778,000
AAPL	2023-01-13	0.028	0.069	121,757,432	15,908,119,552	0.229	0.201	18.599001	2,143,778	111,366,569,984	66,381,200
AAPL	2023-01-20	0.052	0.024	124,024,568	15,908,119,552	0.232	0.18	12.179	2,193,252.25	113,295,712,256	67,498,752
AAPL	2023-01-27	0.034	-0.018	124,024,568	15,908,119,552	0.232	0.198	13.186	2,321,471.75	115,224,854,528	66,789,200
AAPL	2023-02-03	0.062	0.028	121,868,920	15,821,945,856	0.236	0.174	10.844	2,444,490.75	117,153,996,800	92,223,992
AAPL	2023-02-10	0.071	0.009	121,868,920	15,821,945,856	0.235	0.164	9.587	2,389,272	115,437,232,128	65,349,000
AAPL	2023-02-17	0.081	0.01	115,480,344	15,821,945,856	0.231	0.151	11.988	2,413,638	113,720,459,264	62,629,800
AAPL	2023-02-24	0.051	-0.03	115,480,344	15,821,944,832	0.232	0.181	19.193001	2,321,237.75	112,003,694,592	54,097,752
AAPL	2023-03-03	0.078	0.027	104,341,256	15,821,945,856	0.221	0.143	13.278	2,389,588.5	110,286,921,728	54,543,800
AAPL	2023-03-10	0.061	-0.016	104,341,256	15,821,945,856	0.221	0.16	11.894	2,349,559	108,570,157,056	62,298,600
AAPL	2023-03-17	0.046	-0.015	110,773,312	15,821,944,832	0.227	0.181	13.459	2,452,401.5	106,853,384,192	81,545,000
AAPL	2023-03-24	0.06	0.014	110,773,312	15,821,944,832	0.226	0.166	9.455	2,535,466.75	105,136,611,328	68,146,600
AAPL	2023-03-31	0.028	-0.032	107,424,880	15,821,946,880	0.218	0.19	8.892	2,609,039	103,419,846,656	52,301,200
AAPL	2023-04-07	0.04	0.012	107,424,880	15,821,944,832	0.218	0.178	5.517	2,605,241.5	101,703,073,792	48,864,248
AAPL	2023-04-14	0.062	0.022	107,424,880	15,821,944,832	0.217	0.155	11.99	2,613,943.75	99,986,309,120	51,382,000
AAPL	2023-04-21	0.043	-0.02	111,566,048	15,821,944,832	0.217	0.175	13.521	2,610,937.5	98,269,536,256	49,082,800
AAPL	2023-04-28	0.071	0.028	111,566,048	15,821,945,856	0.218	0.147	12.382	2,684,667.75	96,552,771,584	50,115,200
AAPL	2023-05-05	0.067	-0.004	114,987,960	15,728,701,440	0.222	0.155	10.734	2,730,030.75	94,835,998,720	67,989,400
AAPL	2023-05-12	0.071	0.004	114,987,960	15,728,701,440	0.223	0.152	10.963	2,714,302	93,833,003,008	48,866,600
AAPL	2023-05-19	0.083	0.012	124,657,648	15,728,702,464	0.231	0.148	18.865999	2,755,039.5	92,829,999,104	51,534,000
AAPL	2023-05-26	0.066	-0.017	124,657,648	15,728,703,488	0.231	0.165	17.802	2,759,286.25	91,827,003,392	49,315,200
AAPL	2023-06-02	0.063	-0.003	109,878,752	15,728,701,440	0.213	0.15	11.704	2,846,108.5	90,823,999,488	70,146,496
AAPL	2023-06-09	0.054	-0.008	109,878,752	15,728,702,464	0.213	0.159	5.203	2,846,266	89,821,003,776	69,236,200
AAPL	2023-06-16	0.061	0.007	117,654,784	15,728,702,464	0.223	0.162	25.107	2,908,551.5	88,817,999,872	64,764,000
AAPL	2023-06-23	0.054	-0.007	117,654,784	15,728,702,464	0.223	0.169	7.095	2,936,234	87,814,995,968	50,745,500
AAPL	2023-06-30	0.073	0.019	121,254,448	15,728,701,440	0.228	0.155	16.969	3,050,896.25	86,812,000,256	55,673,800
AAPL	2023-07-07	0.06	-0.013	121,254,448	15,728,703,488	0.228	0.168	17.673	2,999,149	85,808,988,160	42,655,752
AAPL	2023-07-14	0.072	0.012	121,254,448	15,728,702,464	0.228	0.156	8.194	2,999,306.25	84,806,000,640	49,387,200
AAPL	2023-07-21	0.068	-0.004	117,870,224	15,728,701,440	0.224	0.156	14.435	3,018,967	83,802,996,736	59,650,400
AAPL	2023-07-28	0.055	-0.014	117,870,224	15,728,702,464	0.224	0.169	11.25	3,080,151.75	82,800,001,024	44,219,200
AAPL	2023-08-04	0.071	0.016	126,626,608	15,634,232,320	0.237	0.167	11.601	2,845,274	81,796,997,120	57,903,400
AAPL	2023-08-11	0.084	0.013	126,626,608	15,634,232,320	0.238	0.154	13.065	2,779,610	82,389,385,216	65,380,600
AAPL	2023-08-18	0.065	-0.019	105,460,144	15,634,230,272	0.219	0.155	21.017	2,728,017	82,981,773,312	50,331,600
AAPL	2023-08-25	0.064	-0.001	105,460,144	15,634,232,320	0.219	0.155	11.424	2,792,430.25	83,574,153,216	48,065,400
AAPL	2023-09-01	0.038	-0.026	88,852,352	15,634,230,272	0.198	0.16	24.672001	2,962,061.5	84,166,541,312	52,147,800
AAPL	2023-09-08	0.033	-0.005	88,852,352	15,634,232,320	0.198	0.165	12.007	2,785,707.5	84,758,921,216	75,839,504
AAPL	2023-09-15	0.047	0.014	102,091,712	15,634,232,320	0.211	0.164	15.859	2,736,147	85,351,309,312	80,058,800
AAPL	2023-09-22	0.052	0.005	102,091,712	15,634,233,344	0.211	0.16	17.976	2,732,707.5	85,943,689,216	58,157,600
AAPL	2023-09-29	0.038	-0.013	102,091,712	15,634,232,320	0.212	0.174	11.273	2,676,737	86,536,077,312	56,969,200
AAPL	2023-10-06	0.053	0.015	107,325,920	15,634,231,296	0.215	0.163	10.712	2,774,919.75	87,128,465,408	51,841,600
AAPL	2023-10-13	0.058	0.005	107,325,920	15,634,232,320	0.216	0.157	6.387	2,796,182.5	87,720,845,312	48,105,600
AAPL	2023-10-20	0.028	-0.03	94,725,640	15,634,231,296	0.201	0.173	12.807	2,702,846	88,313,233,408	56,954,400
AAPL	2023-10-27	0.048	0.02	94,725,640	15,634,231,296	0.201	0.152	15.115	2,629,990.5	88,905,613,312	56,589,000
AAPL	2023-11-03	0.052	0.003	93,026,128	15,552,751,616	0.2	0.148	20.482	2,747,393.5	89,498,001,408	59,395,600
AAPL	2023-11-10	0.036	-0.015	93,026,128	15,552,752,640	0.2	0.164	9.804	2,899,033	91,811,618,816	60,243,400
AAPL	2023-11-17	0.035	-0.001	98,190,960	15,552,751,616	0.209	0.174	5.882	2,950,201.5	94,125,228,032	52,016,000
AAPL	2023-11-24	0.033	-0.002	98,190,960	15,552,751,616	0.208	0.175	9.922	2,954,556.25	96,438,845,440	36,867,496
AAPL	2023-12-01	0.067	0.034	105,837,120	15,552,750,592	0.216	0.148	13.481	2,974,308.25	98,752,462,848	40,970,200
AAPL	2023-12-08	0.047	-0.02	105,837,120	15,552,750,592	0.215	0.168	11.824	3,043,829	101,066,080,256	49,804,200
AAPL	2023-12-15	0.088	0.04	110,653,416	15,552,751,616	0.223	0.136	7.639	3,072,757.25	103,379,689,472	72,172,200
AAPL	2023-12-22	0.068	-0.02	110,653,416	15,552,750,592	0.223	0.155	15.762	3,011,012.75	105,693,306,880	45,128,400
AAPL	2023-12-29	0.056	-0.011	110,653,416	15,552,751,616	0.224	0.167	15.178	2,994,371.25	108,006,924,288	38,187,000
AAPL	2024-01-05	0.071	0.015	120,233,720	15,552,751,616	0.233	0.162	11.821	2,817,847.5	110,320,541,696	67,196,000
AAPL	2024-01-12	0.05	-0.021	120,233,720	15,552,752,640	0.233	0.183	12.081	2,891,567.75	112,634,150,912	47,045,400
AAPL	2024-01-19	0.043	-0.007	108,220,160	15,552,752,640	0.225	0.183	9.65	2,979,285.25	114,947,768,320	64,624,500
AAPL	2024-01-26	0.067	0.025	108,220,160	15,552,751,616	0.225	0.158	23.639999	2,992,660.5	117,261,385,728	50,856,400
AAPL	2024-02-02	0.033	-0.035	101,263,040	15,441,880,064	0.217	0.185	20.996	2,869,873.5	119,575,003,136	62,263,600
AAPL	2024-02-09	0.071	0.038	101,263,040	15,441,881,088	0.218	0.148	15.795	2,916,199.25	117,357,920,256	49,225,200
AAPL	2024-02-16	0.063	-0.007	99,244,672	15,441,881,088	0.221	0.158	10.583	2,815,209.25	115,140,845,568	51,765,200
AAPL	2024-02-23	0.058	-0.005	99,244,672	15,441,880,064	0.221	0.163	27.374001	2,818,452	112,923,762,688	46,020,500
AAPL	2024-03-01	0.057	-0.001	97,665,952	15,441,880,064	0.211	0.154	31.285	2,774,288.25	110,706,696,192	70,135,600
AAPL	2024-03-08	0.034	-0.023	97,665,952	15,441,881,088	0.21	0.177	15.16	2,636,392.25	108,489,613,312	77,224,200
AAPL	2024-03-15	0.064	0.03	111,927,680	15,441,882,112	0.226	0.162	20.218	2,665,577.5	106,272,538,624	72,398,400
AAPL	2024-03-22	0.067	0.003	111,927,680	15,441,881,088	0.226	0.159	11.466	2,660,327.25	104,055,463,936	71,599,200
AAPL	2024-03-29	0.064	-0.002	111,927,680	15,441,882,112	0.226	0.161	11.03	2,647,973.75	101,838,381,056	58,536,000
AAPL	2024-04-05	0.036	-0.028	110,863,064	15,441,881,088	0.215	0.179	25.566	2,618,634.25	99,621,306,368	46,726,800
AAPL	2024-04-12	0.042	0.006	108,782,648	15,441,880,064	0.214	0.172	10.383	2,726,264	97,404,231,680	64,075,800
AAPL	2024-04-19	0.045	0.003	108,782,648	15,441,882,112	0.214	0.17	0.56	2,547,910.5	95,187,156,992	60,905,000
AAPL	2024-04-26	0.039	-0.006	108,782,648	15,441,881,088	0.214	0.175	21.58	2,614,310.5	92,970,074,112	47,716,600
AAPL	2024-05-03	0.034	-0.005	101,912,592	15,334,081,536	0.205	0.171	15.995	2,811,964	90,752,999,424	82,011,600
AAPL	2024-05-10	0.037	0.003	101,912,592	15,334,081,536	0.205	0.168	11.824	2,806,903.75	90,370,228,224	58,740,200
AAPL	2024-05-17	0.018	-0.02	94,308,264	15,334,081,536	0.196	0.178	22.07	2,911,482	89,987,465,216	56,764,600
AAPL	2024-05-24	0.008	-0.01	94,308,264	15,334,082,560	0.196	0.188	19.721001	2,913,169	89,604,694,016	41,399,800
AAPL	2024-05-31	0.056	0.048	99,287,448	15,334,081,536	0.205	0.149	8.663	2,947,977.25	89,221,922,816	57,343,000
AAPL	2024-06-07	0.025	-0.031	99,287,448	15,334,082,560	0.203	0.178	23.291	3,019,127.5	88,839,151,616	48,427,200
AAPL	2024-06-14	-0.006	-0.031	99,287,448	15,334,081,536	0.203	0.209	10.178	3,258,339	88,456,388,608	125,146,400
AAPL	2024-06-21	0.033	0.038	113,523,600	15,334,081,536	0.216	0.184	20.389	3,181,668.75	88,073,617,408	125,062,000
AAPL	2024-06-28	0.017	-0.016	113,523,600	15,334,082,560	0.217	0.2	15.426	3,229,664.5	87,690,846,208	66,066,000
AAPL	2024-07-05	0.04	0.023	153,405,584	15,334,081,536	0.25	0.21	13.525	3,470,716	87,308,075,008	53,719,500
AAPL	2024-07-12	0.039	0	153,405,584	15,334,081,536	0.251	0.211	11.506	3,535,119.25	86,925,303,808	57,215,600
AAPL	2024-07-19	0.023	-0.016	132,235,440	15,334,081,536	0.223	0.199	11.572	3,439,588	86,542,540,800	53,349,600
AAPL	2024-07-26	0.013	-0.01	132,235,440	15,334,081,536	0.223	0.21	11.961	3,342,216.5	86,159,769,600	46,965,800
AAPL	2024-08-02	0.018	0.005	135,383,184	15,204,136,960	0.229	0.211	12.138	3,342,781.5	85,776,998,400	55,339,000
AAPL	2024-08-09	-0.041	-0.059	135,383,184	15,204,135,936	0.23	0.271	9.498	3,287,742.5	86,481,076,224	65,963,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.