Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AARD	2025-06-13	0.066	0.07	344,312	21,694,600	0.33	0.264	2.614	233	0	16,180
AARD	2025-06-20	0.105	0.04	342,912	21,698,112	0.328	0.222	1.674	241.5	0	65,750
AARD	2025-06-27	0.024	-0.082	342,912	21,695,296	0.328	0.304	1.952	290.5	0	190,900
AARD	2025-07-04	0.029	0.005	360,085	21,695,402	0.334	0.305	1.757	302	0	49,800
AARD	2025-07-11	0.024	-0.006	360,085	21,692,686	0.334	0.311	2.232	264	0	37,540
AARD	2025-07-18	0.158	0.134	622,291.9375	21,695,354	0.469	0.311	1.957	252.100006	0	49,100
AARD	2025-07-25	0.097	-0.061	622,291.9375	21,693,878	0.469	0.372	0.072	318.899994	0	45,060
AARD	2025-08-01	0.23	0.133	663,811	21,698,268	0.489	0.259	1.52	263.200012	0	31,060
AARD	2025-08-08	0.2	-0.029	663,811	21,693,078	0.489	0.289	0.909	260.100006	0	22,380
AARD	2025-08-15	0.207	0.007	622,706	21,697,588	0.486	0.279	0.88	233.899994	0	85,900
AARD	2025-08-22	0.203	-0.005	622,706	21,699,078	0.486	0.284	1.832	212	0	63,560
AARD	2025-08-29	0.159	-0.043	622,706	21,698,796	0.486	0.327	1.025	180.100006	0	105,600
AARD	2025-09-05	0.168	0.009	663,518	21,697,674	0.501	0.333	0.844	186.600006	0	145,000
AARD	2025-09-12	0.107	-0.061	663,518	21,699,650	0.501	0.394	1.953	186.399994	0	365,000
AARD	2025-09-19	0.062	-0.045	665,805	21,698,806	0.498	0.436	1.331	236.300003	0	308,400
AARD	2025-09-26	0.031	-0.03	665,805	21,693,122	0.499	0.467	1.442	287	0	151,000
AARD	2025-10-03	-0.122	-0.153	404,416	21,697,762	0.348	0.47	1.977	348.899994	0	137,600
AARD	2025-10-10	-0.112	0.01	404,416	21,697,416	0.348	0.46	2.626	352.799988	0	169,600
AARD	2025-10-17	0.014	0.127	585,773	21,693,988	0.451	0.436	1.182	277.899994	0	154,600
AARD	2025-10-24	0.035	0.02	585,773	21,700,936	0.451	0.416	1.569	232.199997	0	142,000
AARD	2025-10-31	0.016	-0.019	559,841	21,693,170	0.445	0.43	1.263	231.899994	0	224,800
AARD	2025-11-07	-0.03	-0.046	559,841	21,696,250	0.446	0.476	1.469	220	0	174,800
AARD	2025-11-14	0.028	0.059	559,841	21,774,192	0.451	0.422	1.742	216	0	104,400
AARD	2025-11-21	0.102	0.074	841,978	21,771,612	0.567	0.465	0.885	204	0	191,400
AARD	2025-11-28	0.188	0.086	841,978	21,773,548	0.567	0.379	0.635	217.300003	0	132,750
AARD	2025-12-05	0.2	0.012	1,099,118	21,769,910	0.637	0.437	0.864	295.200012	0	283,200
AARD	2025-12-12	0.136	-0.064	1,099,118	21,774,082	0.637	0.502	0.253	314.200012	0	278,000
AARD	2025-12-19	0.16	0.024	1,302,974	21,771,966	0.682	0.522	0.302	299.799988	0	393,400
AARD	2025-12-26	0.236	0.076	1,302,974	21,772,896	0.682	0.446	0.49	297.200012	0	151,750
AARD	2026-01-02	0.275	0.039	1,512,145	21,774,072	0.718	0.442	0.47	287.200012	0	117,250
AARD	2026-01-09	0.217	-0.058	1,512,145	21,772,952	0.717	0.5	0.547	310.700012	0	127,200
AARD	2026-01-16	0.271	0.054	1,668,754	21,776,188	0.741	0.47	0.402	334.700012	0	249,800
AARD	2026-01-23	0.243	-0.028	1,668,754	21,772,150	0.741	0.498	0.136	326.799988	0	226,250
AARD	2026-01-30	0.239	-0.004	1,623,395	21,770,592	0.733	0.494	0.092	282.799988	0	149,800
AARD	2026-02-06	0.286	0.047	1,623,395	21,770,752	0.732	0.446	0.426	275.399994	0	156,400
AARD	2026-02-13	0.341	0.056	1,623,395	21,776,860	0.733	0.392	0.389	263.5	0	96,800
AARD	2026-02-20	0.42	0.079	1,774,753	21,769,482	0.743	0.323	0.69	268.200012	0	49,950
AARD	2026-02-27	0.258	-0.162	1,774,753	21,769,414	0.746	0.488	0.476	271.899994	0	106,140
AARD	2026-03-06	0.331	0.073	1,878,837	21,777,778	0.755	0.424	0.621	127.400002	0	1,133,600
AARD	2026-03-13	0.16	-0.17	1,878,837	21,768,174	0.756	0.596	0.418	110.800003	0	458,400
AARD	2026-03-20	0.167	0.007	1,806,347	21,769,042	0.754	0.587	0.538	88.599998	0	321,400
AARD	2026-03-27	0.187	0.02	1,806,347	21,802,818	0.756	0.568	0.358	77.400002	0	281,400
AARD	2026-04-03	0.127	-0.061	1,383,335	21,813,954	0.689	0.562	0.476	93.800003	0	282,000
AAT	2011-02-18	-0.507	0	9,703	39,158,532	0.038	0.545	99.119003	842.299988	34,812,000	153,000
AAT	2011-02-25	-0.48	0.027	9,703	39,158,880	0.038	0.518	115.801003	838	34,786,832	113,600
AAT	2011-03-04	-0.482	-0.002	16,061	39,158,440	0.068	0.549	72.064003	832.900024	34,761,668	138,340
AAT	2011-03-11	-0.478	0.004	16,061	39,159,416	0.068	0.546	69.862999	810.599976	34,736,500	165,320
AAT	2011-03-18	-0.395	0.082	29,209	39,158,144	0.116	0.511	36.945	841.900024	34,711,332	244,800
AAT	2011-03-25	-0.414	-0.018	29,209	39,157,748	0.116	0.529	26.749001	841.5	34,686,168	135,600
AAT	2011-04-01	-0.433	-0.019	20,867	39,160,128	0.096	0.529	84.822998	848.599976	34,661,000	937,400
AAT	2011-04-08	-0.5	-0.067	20,867	39,157,696	0.096	0.597	64.629997	836.799988	36,846,168	240,800
AAT	2011-04-15	-0.373	0.127	83,285	39,158,144	0.198	0.571	14.119	841.900024	39,031,332	185,400
AAT	2011-04-22	-0.328	0.045	83,285	39,160,516	0.198	0.527	14.072	849	41,216,500	122,000
AAT	2011-04-29	-0.361	-0.033	83,285	39,157,608	0.198	0.56	16.830999	864.599976	43,401,668	170,200
AAT	2011-05-06	0.033	0.395	1,139,615	39,162,064	0.559	0.526	0.916	850.599976	45,586,832	172,000
AAT	2011-05-13	0.068	0.034	1,139,615	39,284,404	0.559	0.491	1.056	856.400024	47,772,000	89,200
AAT	2011-05-20	0.045	-0.023	1,152,984.125	39,284,732	0.556	0.512	1.096	856.799988	48,118,692	167,000
AAT	2011-05-27	0.044	-0.001	1,152,984.125	39,283,120	0.556	0.512	1.172	865.799988	48,465,384	126,600
AAT	2011-06-03	0.03	-0.014	1,190,315	39,285,384	0.559	0.529	1.267	857.599976	48,812,076	225,250
AAT	2011-06-10	0.045	0.015	1,190,315	39,284,384	0.559	0.513	0.997	845.400024	49,158,768	150,000
AAT	2011-06-17	0.01	-0.035	1,201,645	39,285,056	0.533	0.523	0.906	851.700012	49,505,460	138,000
AAT	2011-06-24	-0.001	-0.011	1,201,645	39,284,436	0.533	0.534	0.91	878.400024	49,852,152	282,000
AAT	2011-07-01	0.026	0.026	1,260,536.125	39,282,552	0.541	0.516	1.108	887	50,198,848	112,840
AAT	2011-07-08	0.007	-0.019	1,260,536.125	39,282,920	0.541	0.534	0.692	903.900024	50,545,540	195,750
AAT	2011-07-15	0.028	0.021	1,454,165	39,282,252	0.583	0.554	0.702	892.099976	50,892,232	208,200
AAT	2011-07-22	0.015	-0.013	1,454,165	39,285,712	0.582	0.567	0.946	874.5	51,238,924	224,200
AAT	2011-07-29	0.031	0.016	1,454,165	39,286,040	0.582	0.551	0.776	863.900024	51,585,616	326,600
AAT	2011-08-05	-0.036	-0.067	1,237,555	39,285,000	0.55	0.586	1.149	785.700012	51,932,308	203,400
AAT	2011-08-12	-0.034	0.002	1,237,555	39,285,320	0.551	0.585	0.991	714.599976	52,279,000	514,600
AAT	2011-08-19	-0.059	-0.024	1,037,609	39,282,980	0.498	0.557	0.786	717.700012	52,587,768	180,200
AAT	2011-08-26	-0.052	0.006	1,037,609	39,284,200	0.498	0.551	0.881	740.900024	52,896,540	136,320
AAT	2011-09-02	-0.067	-0.015	1,016,786	39,281,592	0.478	0.546	1.386	749.099976	53,205,308	146,800
AAT	2011-09-09	-0.04	0.027	1,016,786	39,283,040	0.479	0.518	1.109	734.200012	53,514,076	127,750
AAT	2011-09-16	-0.022	0.018	1,102,777	39,281,680	0.486	0.508	0.749	765.599976	53,822,848	268,200
AAT	2011-09-23	-0.059	-0.037	1,102,777	39,285,712	0.487	0.545	1.5	715	54,131,616	157,800
AAT	2011-09-30	-0.055	0.004	1,209,798	39,281,332	0.497	0.552	0.809	705.099976	54,440,384	234,000
AAT	2011-10-07	-0.08	-0.025	1,209,798	39,282,024	0.496	0.576	1.123	683.900024	54,749,152	294,400
AAT	2011-10-14	-0.043	0.038	1,209,798	39,282,652	0.497	0.539	0.76	733.799988	55,057,924	136,400
AAT	2011-10-21	-0.031	0.012	1,298,961	39,281,652	0.518	0.549	0.866	760.099976	55,366,692	166,800
AAT	2011-10-28	-0.043	-0.012	1,298,961	39,281,612	0.518	0.561	1.395	820.200012	55,675,460	158,400
AAT	2011-11-04	-0.038	0.005	1,248,663	39,285,360	0.514	0.552	0.958	791.599976	55,984,232	141,600
AAT	2011-11-11	-0.036	0.002	1,248,663	39,285,008	0.514	0.55	0.998	796.700012	56,293,000	183,200
AAT	2011-11-18	-0.033	0.004	1,180,568.125	39,282,620	0.517	0.55	0.919	815.900024	56,249,116	361,200
AAT	2011-11-25	-0.071	-0.038	1,180,568.125	39,286,076	0.517	0.588	0.912	775.900024	56,205,236	271,750.03125
AAT	2011-12-02	-0.087	-0.016	1,134,494	39,282,536	0.509	0.596	1.643	793.900024	56,161,352	1,010,200
AAT	2011-12-09	-0.134	-0.047	1,134,494	39,285,712	0.509	0.642	1.102	803	56,117,472	345,400
AAT	2011-12-16	-0.047	0.087	1,489,235	39,285,712	0.586	0.633	0.993	808.5	56,073,588	303,800
AAT	2011-12-23	-0.025	0.022	1,489,235	39,284,676	0.586	0.611	0.814	812.799988	56,029,704	278,200
AAT	2011-12-30	0.026	0.051	1,194,365	39,283,276	0.542	0.516	0.804	805.700012	55,985,824	119,500
AAT	2012-01-06	0.048	0.022	1,194,365	39,283,260	0.541	0.493	0.986	800.200012	55,941,940	95,625
AAT	2012-01-13	0.056	0.008	1,194,365	39,284,676	0.541	0.486	0.814	812.799988	55,898,060	91,000
AAT	2012-01-20	0.07	0.014	1,209,748	39,284,708	0.558	0.488	1.146	834.799988	55,854,176	94,125
AAT	2012-01-27	0.087	0.017	1,209,748	39,284,096	0.558	0.471	0.86	867	55,810,296	116,200
AAT	2012-02-03	0.078	-0.009	1,250,183	39,281,696	0.572	0.494	1.186	907.799988	55,766,412	162,800
AAT	2012-02-10	-0.008	-0.086	1,250,183	39,283,448	0.572	0.58	0.878	866.200012	55,722,528	97,500
AAT	2012-02-17	-0.032	-0.023	1,082,686	39,285,080	0.544	0.576	1.234	884.700012	55,678,648	233,600
AAT	2012-02-24	-0.03	0.001	1,082,686	39,282,212	0.545	0.576	0.886	881.099976	55,634,764	133,750
AAT	2012-03-02	-0.051	-0.021	1,063,946	39,283,732	0.551	0.602	1.046	850.099976	55,590,884	211,560
AAT	2012-03-09	-0.081	-0.03	1,063,946	39,283,432	0.551	0.631	1.537	860.700012	55,547,000	229,000
AAT	2012-03-16	-0.081	-0	1,031,838	39,283,804	0.546	0.627	2.452	883.099976	55,733,376	239,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.