Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAT	2016-01-22	-0.139	0.029	660,416	45,345,340	0.353	0.492	1.604	1,687.300049	71,465,736	208,750
AAT	2016-01-29	-0.135	0.004	660,416	45,346,352	0.353	0.488	1.31	1,695.5	71,481,800	262,800
AAT	2016-02-05	-0.194	-0.059	828,927	45,347,128	0.384	0.578	1.381	1,665.599976	71,497,864	215,400
AAT	2016-02-12	-0.141	0.053	828,927	45,346,308	0.384	0.525	1.291	1,584.400024	71,513,936	197,200
AAT	2016-02-19	-0.158	-0.017	810,035	45,408,104	0.377	0.535	1.159	1,635.599976	71,530,000	228,250
AAT	2016-02-26	-0.167	-0.009	810,035	45,406,132	0.376	0.544	1.823	1,688.199951	71,450,096	199,400
AAT	2016-03-04	-0.06	0.107	798,201	45,408,544	0.363	0.423	1.552	1,722.800049	71,370,200	176,600
AAT	2016-03-11	-0.16	-0.1	798,201	45,407,524	0.364	0.524	1.315	1,738.199951	71,290,304	135,800
AAT	2016-03-18	-0.094	0.066	854,235	45,408,296	0.381	0.474	1.227	1,740.5	71,210,400	150,800
AAT	2016-03-25	-0.153	-0.059	854,235	45,407,740	0.381	0.534	1.26	1,737.300049	71,130,496	129,250
AAT	2016-04-01	-0.082	0.071	843,609	45,406,980	0.378	0.46	1.684	1,796.300049	71,050,600	141,280
AAT	2016-04-08	-0.124	-0.043	843,609	45,407,500	0.378	0.502	1.435	1,755	70,970,704	144,200
AAT	2016-04-15	-0.036	0.088	828,689	45,408,560	0.377	0.413	1.597	1,750.5	70,890,800	170,200
AAT	2016-04-22	-0.082	-0.046	828,689	45,406,332	0.377	0.459	1.338	1,720.900024	70,810,896	190,300
AAT	2016-04-29	-0.068	0.014	828,689	45,407,112	0.378	0.445	1.569	1,801.300049	70,731,000	308,800
AAT	2016-05-06	-0.184	-0.117	802,415	45,407,016	0.373	0.557	1.492	1,902.099976	70,814,696	193,400
AAT	2016-05-13	0.004	0.188	802,415	45,406,792	0.374	0.37	1.429	1,858.5	70,898,384	88,480
AAT	2016-05-20	-0.233	-0.237	540,594	45,405,680	0.305	0.538	1.983	1,790.800049	70,982,080	173,600
AAT	2016-05-27	-0.22	0.013	540,594	45,404,732	0.305	0.525	2.863	1,823	71,065,776	85,300
AAT	2016-06-03	-0.078	0.141	549,315.9375	45,405,272	0.307	0.385	1.671	1,876.599976	71,149,464	149,000
AAT	2016-06-10	-0.212	-0.134	549,315.9375	45,406,656	0.307	0.519	1.422	1,870.300049	71,233,152	145,200
AAT	2016-06-17	-0.144	0.068	499,987	45,406,332	0.288	0.432	2.433	1,849.400024	71,316,848	147,800
AAT	2016-06-24	-0.239	-0.095	499,987	45,406,864	0.288	0.527	1.824	1,852.599976	71,400,536	275,000
AAT	2016-07-01	-0.134	0.105	451,471	45,405,596	0.271	0.404	1.902	1,931.099976	71,484,232	135,200
AAT	2016-07-08	-0.23	-0.096	451,471	45,405,716	0.27	0.5	2.653	1,969.699951	71,567,920	251,750
AAT	2016-07-15	-0.242	-0.012	470,753.96875	45,406,980	0.259	0.501	2.407	2,030.599976	71,651,616	268,600
AAT	2016-07-22	-0.239	0.002	470,753.96875	45,404,988	0.26	0.499	2.337	2,057.300049	71,735,304	165,000
AAT	2016-07-29	-0.226	0.013	470,753.96875	45,409,760	0.259	0.486	3.085	2,083.399902	71,819,000	189,400
AAT	2016-08-05	-0.211	0.015	473,401	45,410,852	0.264	0.475	2.216	2,050.300049	72,115,928	181,600
AAT	2016-08-12	-0.241	-0.029	473,401	45,410,704	0.264	0.505	1.961	2,062.100098	72,412,856	188,200
AAT	2016-08-19	-0.187	0.053	492,877	45,411,128	0.283	0.471	2.73	2,015.800049	72,709,784	168,000
AAT	2016-08-26	-0.169	0.018	492,877	45,411,764	0.284	0.453	2.794	2,007.199951	73,006,712	94,200
AAT	2016-09-02	-0.175	-0.006	535,453	45,411,048	0.302	0.477	2.188	2,021.699951	73,303,640	152,300
AAT	2016-09-09	-0.149	0.026	535,453	45,411,712	0.302	0.452	2.306	1,946.800049	73,600,568	155,250
AAT	2016-09-16	-0.154	-0.005	439,191	45,410,068	0.271	0.425	2.509	1,921.300049	73,897,504	175,600
AAT	2016-09-23	-0.215	-0.061	439,191	45,410,540	0.271	0.485	3.026	2,007.599976	74,194,440	123,600
AAT	2016-09-30	-0.17	0.044	477,904	45,410,328	0.279	0.449	2.496	1,969.900024	74,491,360	148,000
AAT	2016-10-07	-0.196	-0.025	477,904	45,409,592	0.279	0.474	2.05	1,845.900024	74,788,288	202,000
AAT	2016-10-14	-0.17	0.025	477,904	45,409,716	0.278	0.449	2.065	1,850.900024	75,085,216	185,400
AAT	2016-10-21	-0.201	-0.031	478,377	45,412,000	0.286	0.487	3.413	1,824.199951	75,382,144	166,000
AAT	2016-10-28	-0.174	0.027	478,377	45,409,792	0.285	0.46	2.751	1,761.900024	75,679,072	174,400
AAT	2016-11-04	-0.223	-0.049	448,320	45,641,756	0.273	0.496	2.692	1,753.099976	75,976,000	285,200
AAT	2016-11-11	-0.251	-0.028	448,320	45,640,768	0.273	0.524	2.358	1,827	76,015,064	299,400
AAT	2016-11-18	-0.276	-0.025	476,884	45,640,260	0.285	0.562	2.251	1,832	76,054,136	248,400
AAT	2016-11-25	-0.263	0.013	476,884	45,639,948	0.285	0.548	2.787	1,850.699951	76,093,200	156,000
AAT	2016-12-02	-0.222	0.04	549,590	45,639,928	0.307	0.53	2.132	1,815.099976	76,132,264	239,000
AAT	2016-12-09	-0.215	0.008	549,590	45,641,264	0.307	0.522	2.386	1,946.599976	76,171,336	274,000
AAT	2016-12-16	-0.208	0.007	466,532	45,639,824	0.298	0.506	2.791	1,943.800049	76,210,400	398,800
AAT	2016-12-23	-0.256	-0.048	466,532	45,641,208	0.298	0.554	3.556	1,936.099976	76,249,464	206,000
AAT	2016-12-30	-0.276	-0.02	396,769	45,640,668	0.28	0.556	4.202	1,966.199951	76,288,536	222,500
AAT	2017-01-06	-0.251	0.025	396,769	45,641,436	0.279	0.531	4.008	1,995.900024	76,327,600	406,249.96875
AAT	2017-01-13	-0.142	0.11	396,769	45,640,548	0.279	0.421	2.874	1,963	76,366,664	107,120
AAT	2017-01-20	-0.128	0.014	538,354	45,641,144	0.347	0.474	1.623	1,961.199951	76,405,736	139,250
AAT	2017-01-27	-0.155	-0.028	538,354	45,640,848	0.346	0.502	2.412	1,944.300049	76,444,800	116,900
AAT	2017-02-03	-0.05	0.105	701,122	45,641,024	0.397	0.447	1.419	1,958	76,483,864	244,600
AAT	2017-02-10	-0.074	-0.024	701,122	45,640,088	0.396	0.47	1.559	2,003.599976	76,522,936	112,400
AAT	2017-02-17	-0.081	-0.007	559,059	46,430,556	0.351	0.432	1.758	2,005.800049	76,562,000	156,800
AAT	2017-02-24	-0.137	-0.056	559,059	46,431,000	0.352	0.489	3.171	2,049	76,310,184	247,500
AAT	2017-03-03	-0.109	0.028	539,224	46,431,724	0.348	0.457	1.471	1,996.099976	76,058,360	224,800
AAT	2017-03-10	-0.112	-0.003	539,224	46,430,304	0.348	0.46	2.126	1,912	75,806,544	221,000
AAT	2017-03-17	-0.181	-0.069	545,136	46,430,428	0.347	0.528	2.896	1,965.400024	75,554,728	608,600
AAT	2017-03-24	-0.252	-0.07	545,136	46,431,300	0.348	0.599	2.525	1,946.400024	75,302,912	339,000
AAT	2017-03-31	-0.114	0.138	801,037	46,431,644	0.43	0.544	1.727	1,942.699951	75,051,088	308,800
AAT	2017-04-07	-0.1	0.015	801,037	46,431,464	0.43	0.53	1.593	1,947.800049	74,799,280	237,600
AAT	2017-04-14	-0.143	-0.044	801,037	46,430,200	0.431	0.574	1.492	2,035.5	74,547,456	423,500
AAT	2017-04-21	-0.078	0.065	877,950	46,430,512	0.451	0.529	1.273	2,051.300049	74,295,640	236,600
AAT	2017-04-28	-0.019	0.059	1,000,611.9375	46,432,404	0.48	0.499	0.996	1,988.699951	74,043,816	298,400
AAT	2017-05-05	-0.059	-0.04	1,000,611.9375	47,113,304	0.478	0.538	1.36	1,958.5	73,791,992	298,200
AAT	2017-05-12	-0.071	-0.011	1,000,611.9375	47,112,748	0.479	0.55	1.532	1,855.300049	74,046,920	326,000
AAT	2017-05-19	0.043	0.114	1,197,138	47,113,820	0.519	0.476	0.999	1,854.400024	74,301,848	299,000
AAT	2017-05-26	0.021	-0.022	1,197,138	47,113,872	0.519	0.498	0.862	1,857.699951	74,556,768	274,800
AAT	2017-06-02	0.019	-0.002	1,262,256	47,113,660	0.531	0.512	0.925	1,890.199951	74,811,696	227,250
AAT	2017-06-09	0.019	0.001	1,262,256	47,112,536	0.531	0.512	1.038	1,909	75,066,616	239,600
AAT	2017-06-16	0.065	0.045	1,431,583	47,114,328	0.556	0.491	1.11	1,887.400024	75,321,536	317,000
AAT	2017-06-23	0.025	-0.039	1,431,583	47,113,120	0.556	0.53	0.938	1,878.400024	75,576,464	251,200
AAT	2017-06-30	0.005	-0.02	1,164,881	47,113,484	0.505	0.5	1.356	1,855.800049	75,831,384	222,800
AAT	2017-07-07	0.025	0.02	1,164,881	47,114,112	0.504	0.479	1.021	1,849.699951	76,086,304	194,500
AAT	2017-07-14	0.029	0.004	1,164,881	47,114,364	0.505	0.475	0.825	1,866.199951	76,341,232	176,800
AAT	2017-07-21	-0.019	-0.048	905,308.0625	47,114,424	0.432	0.452	1.311	1,894	76,596,152	176,600
AAT	2017-07-28	-0.051	-0.032	905,308.0625	47,114,424	0.432	0.484	1.401	1,894	76,851,080	193,000
AAT	2017-08-04	0.015	0.067	1,074,368	47,130,476	0.476	0.46	1.227	1,903.599976	77,106,000	192,600
AAT	2017-08-11	0.003	-0.012	1,074,368	47,131,004	0.476	0.473	0.988	1,874.400024	77,508,536	246,800
AAT	2017-08-18	0.001	-0.002	1,267,215	47,129,236	0.523	0.522	3.461	1,878.099976	77,911,080	224,000
AAT	2017-08-25	0.055	0.054	1,267,215	47,128,860	0.523	0.468	0.761	1,923.800049	78,313,616	218,800
AAT	2017-09-01	0.026	-0.029	1,077,574	47,131,288	0.483	0.457	1.091	1,920.599976	78,716,152	197,000
AAT	2017-09-08	-0.024	-0.05	1,077,574	47,129,176	0.484	0.508	1.195	1,919.099976	79,118,696	231,750
AAT	2017-09-15	-0.025	-0.001	1,039,021	47,129,124	0.46	0.485	1.094	1,912.5	79,521,232	214,600
AAT	2017-09-22	-0.044	-0.02	1,039,021	47,128,860	0.46	0.505	1.072	1,876.199951	79,923,768	187,000
AAT	2017-09-29	-0.018	0.027	1,039,021	47,131,004	0.46	0.478	1.134	1,874.400024	80,326,304	199,000
AAT	2017-10-06	0.012	0.03	1,058,471	47,129,376	0.464	0.452	1.039	1,897.900024	80,728,848	178,600
AAT	2017-10-13	-0.001	-0.014	1,058,471	47,130,728	0.464	0.466	1.231	1,943.199951	81,131,384	168,000
AAT	2017-10-20	0.017	0.018	1,038,096	47,130,792	0.468	0.451	0.892	1,841.400024	81,533,920	182,200
AAT	2017-10-27	-0.018	-0.035	1,038,096	47,130,900	0.468	0.486	1.19	1,857.900024	81,936,464	256,800
AAT	2017-11-03	-0.041	-0.023	1,050,312	47,127,216	0.476	0.516	1.293	1,807.800049	82,339,000	416,600
AAT	2017-11-10	-0.031	0.009	1,050,312	47,126,872	0.477	0.508	1.048	1,853.5	82,299,464	344,600
AAT	2017-11-17	0.036	0.068	1,480,716	47,128,740	0.564	0.528	0.838	1,859.699951	82,259,936	256,200
AAT	2017-11-24	0.095	0.058	1,480,716	47,126,640	0.564	0.469	0.594	1,868.099976	82,220,400	201,750
AAT	2017-12-01	0.028	-0.066	1,352,605	47,129,012	0.54	0.511	1.003	1,848.400024	82,180,864	238,000
AAT	2017-12-08	0.056	0.028	1,352,605	47,126,524	0.54	0.484	0.664	1,813.900024	82,141,336	200,400
AAT	2017-12-15	-0.01	-0.067	1,152,757	47,126,848	0.498	0.509	1.658	1,850.199951	82,101,800	302,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.