Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAT	2017-12-22	-0.038	-0.055	1,152,757	47,127,712	0.499	0.537	1.252	1,778.599976	82,062,264	230,000
AAT	2017-12-29	0.043	0.081	1,152,757	47,128,664	0.499	0.456	0.83	1,802.199951	82,022,736	144,000
AAT	2018-01-05	0.053	0.01	1,194,853	47,127,092	0.509	0.457	0.899	1,750.300049	81,983,200	147,500
AAT	2018-01-12	0.032	-0.021	1,194,853	47,128,188	0.509	0.477	1.025	1,698.5	81,943,664	129,200
AAT	2018-01-19	0.033	0.001	909,276.0625	47,128,664	0.465	0.431	1.224	1,707	81,904,136	182,000
AAT	2018-01-26	0.001	-0.032	909,276.0625	47,128,408	0.464	0.463	1.544	1,677.300049	81,864,600	161,600
AAT	2018-02-02	0.066	0.065	1,014,079	47,127,936	0.481	0.415	0.927	1,624.5	81,825,064	237,800
AAT	2018-02-09	-0.023	-0.089	1,014,079	47,127,204	0.482	0.505	1.488	1,548.599976	81,785,536	248,600
AAT	2018-02-16	-0.035	-0.012	761,203	47,205,656	0.414	0.449	1.541	1,535.599976	81,746,000	340,200
AAT	2018-02-23	-0.096	-0.061	761,203	47,205,748	0.413	0.509	1.736	1,544.099976	81,653,816	435,000
AAT	2018-03-02	-0.158	-0.062	706,824	47,204,028	0.385	0.543	1.72	1,499.199951	81,561,640	386,600
AAT	2018-03-09	-0.151	0.007	706,824	47,205,976	0.386	0.536	2.07	1,517.199951	81,469,456	321,800
AAT	2018-03-16	-0.232	-0.081	477,715	47,203,492	0.308	0.54	3.752	1,568.099976	81,377,272	751,600
AAT	2018-03-23	-0.239	-0.007	477,715	47,205,788	0.308	0.547	2.942	1,500.199951	81,285,088	284,600
AAT	2018-03-30	-0.283	-0.044	412,736	47,204,428	0.273	0.556	3.908	1,577.099976	81,192,912	567,000
AAT	2018-04-06	-0.292	-0.009	412,736	47,205,924	0.273	0.565	3.221	1,625.300049	81,100,728	424,200
AAT	2018-04-13	-0.256	0.036	366,720	47,205,576	0.254	0.51	4.241	1,591.300049	81,008,544	173,800
AAT	2018-04-20	-0.251	0.005	366,720	47,204,264	0.254	0.505	3.503	1,548.300049	80,916,360	209,200
AAT	2018-04-27	-0.253	-0.001	366,720	47,204,932	0.254	0.507	2.998	1,607.800049	80,824,184	201,800
AAT	2018-05-04	-0.25	0.002	323,964	47,204,336	0.236	0.487	4.4	1,612.5	80,732,000	302,800
AAT	2018-05-11	-0.265	-0.014	323,964	47,202,840	0.237	0.502	4.264	1,663.900024	81,062,080	315,800
AAT	2018-05-18	-0.253	0.012	329,875	47,203,636	0.246	0.498	4.569	1,608.699951	81,392,152	417,400
AAT	2018-05-25	-0.265	-0.012	329,875	47,203,268	0.246	0.511	3.215	1,674.300049	81,722,232	225,400
AAT	2018-06-01	-0.247	0.018	441,099	47,202,416	0.291	0.538	3.312	1,721	82,052,304	338,000
AAT	2018-06-08	-0.236	0.011	441,099	47,203,868	0.292	0.528	2.739	1,757.400024	82,382,384	270,600
AAT	2018-06-15	-0.175	0.061	471,112	47,203,528	0.307	0.482	2.029	1,767.300049	82,712,464	218,400
AAT	2018-06-22	-0.194	-0.019	471,112	47,204,264	0.307	0.501	2.373	1,811.699951	83,042,536	258,000
AAT	2018-06-29	-0.188	0.006	471,112	47,202,924	0.307	0.495	2.854	1,807.400024	83,372,616	227,400
AAT	2018-07-06	-0.151	0.036	600,789	47,203,392	0.34	0.492	2.218	1,838.099976	83,702,696	232,000
AAT	2018-07-13	-0.164	-0.012	600,789	47,204,612	0.34	0.504	1.573	1,801.800049	84,032,768	261,400
AAT	2018-07-20	-0.189	-0.025	437,651	47,202,556	0.278	0.467	1.969	1,773.400024	84,362,848	191,200
AAT	2018-07-27	-0.217	-0.028	437,651	47,204,240	0.279	0.496	2.231	1,735.699951	84,692,920	234,200
AAT	2018-08-03	-0.258	-0.042	349,487	47,221,508	0.247	0.505	4.28	1,835.5	85,023,000	204,800
AAT	2018-08-10	-0.23	0.028	349,487	47,222,080	0.248	0.479	4.102	1,822.300049	84,829,464	147,400
AAT	2018-08-17	-0.204	0.027	339,675	47,223,348	0.245	0.449	3.318	1,860.599976	84,635,920	121,200
AAT	2018-08-24	-0.201	0.003	339,675	47,222,224	0.245	0.445	3.352	1,861.5	84,442,384	217,800
AAT	2018-08-31	-0.166	0.035	495,177.96875	47,222,784	0.299	0.465	2.355	1,865.300049	84,248,848	155,800
AAT	2018-09-07	-0.169	-0.003	495,177.96875	47,222,368	0.3	0.469	2.467	1,815.699951	84,055,304	158,500
AAT	2018-09-14	-0.157	0.012	495,177.96875	47,223,096	0.3	0.457	2.054	1,807.699951	83,861,768	194,200
AAT	2018-09-21	-0.147	0.01	566,488	47,222,664	0.33	0.477	2.201	1,775.099976	83,668,232	443,800
AAT	2018-09-28	-0.174	-0.027	566,488	47,221,776	0.33	0.504	2.162	1,760.900024	83,474,696	147,000
AAT	2018-10-05	-0.185	-0.01	617,515	47,222,832	0.343	0.527	0.368	1,729.300049	83,281,152	227,200
AAT	2018-10-12	-0.2	-0.015	617,515	47,222,224	0.343	0.542	2.188	1,674.5	83,087,616	233,800
AAT	2018-10-19	-0.171	0.029	501,654.03125	47,222,072	0.291	0.461	2.614	1,737.300049	82,894,080	106,800
AAT	2018-10-26	-0.213	-0.043	501,654.03125	47,221,020	0.29	0.504	2.86	1,743.400024	82,700,536	209,000
AAT	2018-11-02	-0.271	-0.058	361,141	47,221,932	0.242	0.513	3.125	1,791.599976	82,507,000	304,200
AAT	2018-11-09	-0.238	0.033	361,141	47,221,940	0.243	0.481	3.14	1,859.599976	82,513,536	184,400
AAT	2018-11-16	-0.206	0.032	415,344	47,222,648	0.26	0.466	2.587	1,851.599976	82,520,064	208,800
AAT	2018-11-23	-0.272	-0.067	415,344	47,222,224	0.261	0.533	4.578	1,861.5	82,526,600	205,250
AAT	2018-11-30	-0.211	0.062	481,950.03125	47,222,492	0.286	0.497	2.888	1,965.400024	82,533,136	247,000
AAT	2018-12-07	-0.236	-0.026	481,950.03125	47,222,748	0.286	0.523	2.434	1,992.800049	82,539,664	286,000
AAT	2018-12-14	-0.206	0.031	481,950.03125	47,221,292	0.287	0.492	2.586	1,969.599976	82,546,200	222,000
AAT	2018-12-21	-0.2	0.005	673,436.0625	47,222,088	0.356	0.556	2.466	1,898.800049	82,552,736	367,400
AAT	2018-12-28	-0.21	-0.01	673,436.0625	47,222,360	0.355	0.566	1.814	1,892.199951	82,559,264	220,750
AAT	2019-01-04	-0.19	0.02	683,326	47,221,800	0.359	0.549	2.655	1,871.400024	82,565,800	214,500
AAT	2019-01-11	-0.131	0.06	683,326	47,221,412	0.358	0.489	1.612	1,932.300049	82,572,336	208,200
AAT	2019-01-18	-0.071	0.06	865,464	47,223,180	0.408	0.479	1.374	1,923.400024	82,578,864	249,000
AAT	2019-01-25	-0.082	-0.011	865,464	47,221,284	0.408	0.49	1.365	1,952.599976	82,585,400	138,500
AAT	2019-02-01	-0.107	-0.024	903,710	47,223,004	0.421	0.528	1.886	2,011.699951	82,591,936	214,600
AAT	2019-02-08	-0.028	0.078	903,710	47,222,096	0.421	0.449	1.187	2,077.300049	82,598,464	119,800
AAT	2019-02-15	-0.04	-0.012	676,070	47,325,768	0.36	0.4	1.785	2,084.699951	82,605,000	208,000
AAT	2019-02-22	-0.136	-0.097	676,070	47,325,260	0.36	0.497	2.088	2,071.899902	82,851,728	118,500
AAT	2019-03-01	-0.089	0.047	676,070	47,325,424	0.361	0.45	2.179	2,073.800049	83,098,448	160,400
AAT	2019-03-08	-0.06	0.029	801,050	47,324,504	0.4	0.46	1.11	2,143.800049	83,345,184	233,200
AAT	2019-03-15	-0.021	0.039	782,776	47,325,460	0.392	0.412	1.879	2,162.300049	83,591,912	252,800
AAT	2019-03-22	-0.086	-0.065	782,776	47,326,532	0.393	0.479	1.325	2,134.899902	83,838,640	257,400
AAT	2019-03-29	-0.04	0.047	782,776	47,324,468	0.393	0.432	1.727	2,170.300049	84,085,360	295,600
AAT	2019-04-05	-0.124	-0.084	837,925	47,325,208	0.399	0.523	1.762	2,213.399902	84,332,088	245,200
AAT	2019-04-12	-0.091	0.033	837,925	47,324,592	0.398	0.489	1.312	2,165.100098	84,578,808	225,800
AAT	2019-04-19	-0.12	-0.029	802,620.0625	47,325,740	0.394	0.514	1.548	2,118.300049	84,825,544	240,500
AAT	2019-04-26	-0.134	-0.014	802,620.0625	47,325,880	0.394	0.528	1.517	2,201.600098	85,072,272	263,400
AAT	2019-05-03	-0.146	-0.012	610,854	48,007,352	0.336	0.482	5.126	2,218.899902	85,319,000	247,400
AAT	2019-05-10	-0.16	-0.014	610,854	48,006,548	0.336	0.496	1.626	2,198.699951	85,226,232	179,200
AAT	2019-05-17	-0.136	0.024	653,381	48,005,200	0.358	0.494	1.931	2,216.399902	85,133,464	185,400
AAT	2019-05-24	-0.104	0.032	653,381	48,005,224	0.358	0.462	1.685	2,206.800049	85,040,696	175,400
AAT	2019-05-31	-0.093	0.012	613,339	48,006,168	0.336	0.429	2.112	2,179	84,947,920	313,249.96875
AAT	2019-06-07	-0.143	-0.05	613,339	48,006,868	0.336	0.479	1.557	2,237.600098	84,855,152	259,200
AAT	2019-06-14	-0.198	-0.055	613,339	48,006,352	0.337	0.535	3.953	2,268.300049	84,762,384	1,993,600
AAT	2019-06-21	-0.191	0.007	879,744	48,005,892	0.407	0.598	1.654	2,279.800049	84,669,616	670,800
AAT	2019-06-28	-0.238	-0.047	879,744	48,007,216	0.407	0.645	2.154	2,262.100098	84,576,848	1,306,000
AAT	2019-07-05	-0.221	0.017	560,150	48,007,140	0.308	0.53	1.72	2,286.100098	84,484,080	399,000
AAT	2019-07-12	-0.238	-0.017	560,150	48,006,320	0.309	0.547	1.698	2,277.899902	84,391,304	328,200
AAT	2019-07-19	-0.091	0.147	917,693	48,005,240	0.405	0.496	1.597	2,199.600098	84,298,536	419,600
AAT	2019-07-26	-0.126	-0.034	917,693	48,005,968	0.406	0.531	1.023	2,253.399902	84,205,768	284,200
AAT	2019-08-02	0.008	0.134	1,267,697	59,722,400	0.438	0.43	2.107	2,796.800049	84,113,000	417,600
AAT	2019-08-09	-0.06	-0.068	1,267,697	59,722,748	0.439	0.499	1.099	2,821.899902	85,209,080	335,800
AAT	2019-08-16	-0.067	-0.007	961,631	59,721,632	0.375	0.441	1.411	2,810.5	86,305,152	211,800
AAT	2019-08-23	-0.042	0.025	961,631	59,721,804	0.375	0.417	1.099	2,769.300049	87,401,232	219,800
AAT	2019-08-30	-0.011	0.031	1,090,907	59,722,580	0.398	0.41	1.177	2,798.600098	88,497,304	199,400
AAT	2019-09-06	-0.043	-0.032	1,090,907	59,721,580	0.399	0.441	1.278	2,852.899902	89,593,384	329,500
AAT	2019-09-13	-0.119	-0.076	1,090,907	59,722,696	0.398	0.517	1.772	2,799.800049	90,689,464	725,200
AAT	2019-09-20	-0.11	0.008	1,064,873	59,722,636	0.386	0.496	1.473	2,799.199951	91,785,536	743,800
AAT	2019-09-27	-0.13	-0.02	1,064,873	59,722,456	0.386	0.516	1.157	2,797.399902	92,881,616	326,400
AAT	2019-10-04	-0.182	-0.052	714,811	59,722,584	0.301	0.483	1.827	2,777.100098	93,977,696	257,800
AAT	2019-10-11	-0.18	0.002	714,811	59,722,044	0.302	0.482	1.755	2,793.199951	95,073,768	274,600
AAT	2019-10-18	-0.102	0.078	701,431	59,722,456	0.301	0.403	1.791	2,818.899902	96,169,848	289,200
AAT	2019-10-25	-0.09	0.012	701,431	59,721,120	0.301	0.391	1.58	2,848.100098	97,265,920	230,800
AAT	2019-11-01	-0.036	0.054	844,382	59,957,080	0.345	0.381	1.646	2,933.699951	98,362,000	366,000
AAT	2019-11-08	-0.088	-0.052	844,382	59,957,232	0.345	0.432	1.427	2,803.600098	98,401,000	269,400
AAT	2019-11-15	-0.071	0.016	850,337	59,957,656	0.354	0.425	1.651	2,831.800049	98,440,000	213,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.