Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAT	2012-03-23	-0.042	0.028	1,031,838	39,285,716	0.546	0.588	1.354	902	55,919,752	101,160
AAT	2012-03-30	0.032	0.074	1,195,183	39,285,092	0.578	0.546	0.851	895.700012	56,106,124	135,800
AAT	2012-04-06	0.011	-0.021	1,195,183	39,284,172	0.578	0.567	1.401	911	56,292,500	87,875
AAT	2012-04-13	0.046	0.035	1,195,183	39,282,852	0.577	0.532	0.72	881.900024	56,478,876	107,400
AAT	2012-04-20	0.034	-0.011	1,136,743.875	39,283,220	0.578	0.544	0.93	898.799988	56,665,248	104,200
AAT	2012-04-27	0.004	-0.03	1,136,743.875	39,284,200	0.578	0.574	1.287	927.5	56,851,624	104,100
AAT	2012-05-04	0.066	0.062	1,150,963	39,286,020	0.567	0.501	0.797	924.400024	57,038,000	209,400
AAT	2012-05-11	-0.009	-0.076	1,150,963	39,284,220	0.568	0.577	0.894	938.5	57,097,308	107,000
AAT	2012-05-18	0.004	0.013	1,157,827	39,287,612	0.56	0.556	1.285	887.900024	57,156,616	116,000
AAT	2012-05-25	0.008	0.004	1,157,827	39,286,648	0.56	0.551	1.199	903.200012	57,215,924	151,600
AAT	2012-06-01	-0.003	-0.011	1,185,558	39,287,004	0.551	0.554	0.962	870.599976	57,275,232	142,250
AAT	2012-06-08	-0.045	-0.041	1,185,558	39,287,532	0.551	0.596	0.145	926.400024	57,334,540	172,000
AAT	2012-06-15	-0.003	0.041	1,289,431	39,285,096	0.556	0.559	0.932	906.700012	57,393,848	189,000
AAT	2012-06-22	-0.077	-0.073	1,289,431	39,284,156	0.556	0.633	0.753	900	57,453,152	379,200
AAT	2012-06-29	-0.052	0.024	1,289,431	39,286,600	0.556	0.608	0.925	952.700012	57,512,460	154,000
AAT	2012-07-06	0.025	0.077	1,331,502	39,284,568	0.557	0.533	0.875	977.400024	57,571,768	71,900
AAT	2012-07-13	0.028	0.003	1,331,502	39,284,568	0.557	0.529	0.84	977.400024	57,631,076	98,900
AAT	2012-07-20	-0.032	-0.06	1,381,713	39,285,716	0.568	0.6	0.564	984.5	57,690,384	109,000
AAT	2012-07-27	-0.028	0.003	1,381,713	39,284,884	0.568	0.596	0.984	1,016.299988	57,749,692	196,000
AAT	2012-08-03	0.028	0.056	1,287,102	39,292,816	0.559	0.531	1.455	1,027.900024	57,809,000	242,400
AAT	2012-08-10	-0.033	-0.061	1,287,102	39,293,936	0.56	0.593	1.147	1,024	58,168,072	137,600
AAT	2012-08-17	0.058	0.091	1,310,752	39,293,312	0.577	0.519	0.855	1,034.199951	58,527,144	158,800
AAT	2012-08-24	-0.084	-0.141	1,310,752	39,292,524	0.577	0.66	0.832	1,071.900024	58,886,216	144,800
AAT	2012-08-31	0.037	0.121	1,329,123	39,292,000	0.588	0.551	0.852	1,071.099976	59,245,284	97,600
AAT	2012-09-07	-0	-0.038	1,329,123	39,292,384	0.588	0.589	1.395	1,093.900024	59,604,356	166,000
AAT	2012-09-14	0.015	0.015	1,329,123	39,292,888	0.589	0.574	0.87	1,094.699951	59,963,428	256,400
AAT	2012-09-21	-0.018	-0.033	1,242,531	39,291,544	0.577	0.595	0.834	1,059.300049	60,322,500	183,100
AAT	2012-09-28	-0.067	-0.048	1,242,531	39,294,508	0.577	0.644	1.039	1,052.699951	60,681,572	273,600
AAT	2012-10-05	-0.059	0.007	1,194,251	39,292,164	0.564	0.623	0.914	1,088	61,040,644	180,800
AAT	2012-10-12	-0.01	0.05	1,194,251	39,293,948	0.563	0.573	0.777	1,090.800049	61,399,716	144,000
AAT	2012-10-19	-0.037	-0.027	988,935	39,292,100	0.536	0.573	0.818	1,099	61,758,784	113,820
AAT	2012-10-26	-0.111	-0.074	988,935	39,292,068	0.536	0.647	1.555	1,060.099976	62,117,856	84,920
AAT	2012-11-02	-0.014	0.097	1,129,163	39,292,820	0.577	0.591	0.148	1,066.800049	62,476,928	167,666.671875
AAT	2012-11-09	-0.004	0.01	1,129,163	39,628,144	0.576	0.58	1.003	1,087	62,836,000	113,800
AAT	2012-11-16	-0.002	0.003	1,134,192	39,628,652	0.578	0.579	0.885	1,045.800049	62,499,132	148,000
AAT	2012-11-23	-0.108	-0.106	1,134,192	39,628,696	0.577	0.685	1.133	1,099.300049	62,162,268	100,625
AAT	2012-11-30	-0.081	0.026	1,108,253	39,625,412	0.566	0.647	1.237	1,079	61,825,400	197,600
AAT	2012-12-07	-0.132	-0.051	1,108,253	39,627,580	0.566	0.698	1.364	1,074.699951	61,488,532	126,580
AAT	2012-12-14	-0.006	0.126	1,108,253	39,628,936	0.567	0.573	0.853	1,057.300049	61,151,668	91,380
AAT	2012-12-21	-0.136	-0.13	1,093,666	39,628,956	0.548	0.685	0.991	1,089.400024	60,814,800	197,800
AAT	2012-12-28	0.155	0.291	1,093,666	39,626,236	0.548	0.393	0.699	1,081.400024	60,477,932	36,625
AAT	2013-01-04	-0.137	-0.293	909,143	39,628,320	0.511	0.648	1.247	1,119.5	60,141,068	128,625
AAT	2013-01-11	-0.163	-0.026	909,143	39,628,320	0.51	0.674	1.805	1,119.5	59,804,200	116,800
AAT	2013-01-18	-0.099	0.064	751,610	39,627,152	0.487	0.586	1.594	1,126.599976	59,467,332	129,800
AAT	2013-01-25	-0.086	0.013	751,610	39,625,744	0.487	0.573	1.972	1,132.900024	59,130,468	175,500
AAT	2013-02-01	-0.143	-0.058	722,860.0625	39,627,248	0.48	0.624	2.368	1,169.400024	58,793,600	308,600
AAT	2013-02-08	-0.122	0.021	722,860.0625	39,626,992	0.481	0.603	1.483	1,168.599976	58,456,732	178,800
AAT	2013-02-15	-0.035	0.088	651,086	39,625,760	0.453	0.488	1.497	1,175.300049	58,119,868	95,120
AAT	2013-02-22	-0.139	-0.105	651,086	39,665,136	0.453	0.592	1.797	1,208.199951	57,783,000	189,500
AAT	2013-03-01	-0.11	0.03	651,086	39,662,956	0.455	0.565	1.447	1,212.099976	58,222,700	145,000
AAT	2013-03-08	-0.166	-0.056	595,692.0625	39,665,616	0.43	0.597	2.636	1,257.400024	58,662,400	124,200
AAT	2013-03-15	-0.096	0.07	636,909	39,663,864	0.449	0.545	1.677	1,274.400024	59,102,100	220,000
AAT	2013-03-22	-0.122	-0.025	636,909	39,663,340	0.45	0.571	2.155	1,272.400024	59,541,800	109,000
AAT	2013-03-29	-0.078	0.044	636,909	39,665,728	0.45	0.527	1.697	1,269.699951	59,981,500	180,750
AAT	2013-04-05	-0.158	-0.081	638,380.0625	39,663,056	0.453	0.611	2.108	1,318.400024	60,421,200	250,600
AAT	2013-04-12	-0.134	0.025	688,826	39,663,464	0.472	0.606	1.915	1,320	60,860,900	156,200
AAT	2013-04-19	-0.123	0.011	688,826	39,664,040	0.472	0.595	1.617	1,310.5	61,300,600	153,800
AAT	2013-04-26	-0.093	0.03	688,826	39,665,540	0.472	0.565	1.709	1,292.699951	61,740,300	122,000
AAT	2013-05-03	-0.063	0.03	774,633	39,706,876	0.503	0.567	1.565	1,408.800049	62,180,000	218,000
AAT	2013-05-10	-0.074	-0.01	774,633	39,708,572	0.505	0.578	2.534	1,389.800049	62,236,460	250,400
AAT	2013-05-17	-0.06	0.014	806,892.0625	39,709,404	0.503	0.563	1.369	1,393.800049	62,292,924	185,600
AAT	2013-05-24	-0.134	-0.075	806,892.0625	39,709,444	0.503	0.637	1.596	1,380.300049	62,349,384	186,600
AAT	2013-05-31	-0.088	0.047	759,867	39,708,072	0.491	0.579	1.621	1,278.599976	62,405,848	174,500
AAT	2013-06-07	-0.129	-0.041	759,867	39,708,048	0.492	0.62	1.84	1,292.099976	62,462,308	265,000
AAT	2013-06-14	-0.096	0.033	759,867	39,708,492	0.493	0.588	1.365	1,253.199951	62,518,768	120,320
AAT	2013-06-21	-0.09	0.006	725,786	39,709,652	0.491	0.581	1.168	1,176.199951	62,575,232	148,600
AAT	2013-06-28	-0.095	-0.005	725,786	39,708,360	0.492	0.587	1.607	1,225.400024	62,631,692	178,600
AAT	2013-07-05	-0.058	0.037	931,154	39,708,620	0.539	0.596	1.833	1,281	62,688,152	240,000
AAT	2013-07-12	-0.029	0.029	931,154	39,708,508	0.538	0.567	1.241	1,335	62,744,616	139,400
AAT	2013-07-19	-0.044	-0.016	898,987	39,709,716	0.529	0.573	1.439	1,340.599976	62,801,076	156,900
AAT	2013-07-26	-0.031	0.013	898,987	39,708,852	0.529	0.56	1.108	1,336.599976	62,857,540	71,720
AAT	2013-08-02	-0.025	0.006	900,801	40,444,240	0.521	0.546	0.984	1,320.099976	62,914,000	118,400
AAT	2013-08-09	-0.02	0.005	900,801	40,445,404	0.521	0.541	1.304	1,307.599976	63,085,716	95,700
AAT	2013-08-16	0.021	0.042	885,426	40,446,280	0.538	0.517	1.136	1,223.5	63,257,428	214,100
AAT	2013-08-23	-0.028	-0.05	885,426	40,444,448	0.538	0.567	1.236	1,219.400024	63,429,144	251,800
AAT	2013-08-30	-0.032	-0.003	888,965	40,445,792	0.541	0.573	1.42	1,197.599976	63,600,856	250,400
AAT	2013-09-06	-0.022	0.01	888,965	40,446,644	0.541	0.563	1.328	1,186.300049	63,772,572	115,650
AAT	2013-09-13	-0.046	-0.024	888,965	40,446,872	0.542	0.587	1.553	1,221.900024	63,944,284	118,800
AAT	2013-09-20	-0.063	-0.018	932,266	40,446,168	0.548	0.611	2.13	1,251	64,116,000	122,000
AAT	2013-09-27	-0.005	0.059	932,266	40,444,300	0.548	0.553	1.263	1,256.199951	64,287,716	114,400
AAT	2013-10-04	-0.01	-0.006	944,259.9375	40,445,164	0.54	0.55	1.362	1,253.800049	64,459,428	462,600
AAT	2013-10-11	-0.134	-0.124	944,259.9375	40,444,648	0.54	0.674	1.838	1,300.699951	64,631,144	1,199,399.875
AAT	2013-10-18	-0.046	0.087	1,012,946	40,445,920	0.563	0.609	1.885	1,342.400024	64,802,856	170,200
AAT	2013-10-25	-0.067	-0.021	1,012,946	40,444,640	0.563	0.63	1.336	1,373.5	64,974,572	161,200
AAT	2013-11-01	0.009	0.077	1,215,387	40,446,320	0.609	0.6	0.954	1,341.199951	65,146,280	265,600
AAT	2013-11-08	0.028	0.019	1,215,387	40,447,716	0.611	0.583	0.9	1,291.900024	65,318,000	175,600
AAT	2013-11-15	0.009	-0.019	950,217	40,446,788	0.556	0.547	1.031	1,303.599976	65,273,132	113,520
AAT	2013-11-22	-0.054	-0.063	950,217	40,447,852	0.556	0.61	1.022	1,291.5	65,228,268	126,800
AAT	2013-11-29	-0.009	0.045	950,217	40,448,860	0.555	0.564	1.52	1,261.599976	65,183,400	138,000
AAT	2013-12-06	-0.058	-0.049	817,603	40,448,092	0.524	0.582	1.349	1,281.800049	65,138,532	138,600
AAT	2013-12-13	-0.047	0.011	817,603	40,449,112	0.524	0.571	2.181	1,251.900024	65,093,668	174,400
AAT	2013-12-20	-0.062	-0.015	753,482	40,447,192	0.504	0.566	1.416	1,275.300049	65,048,800	257,400
AAT	2013-12-27	-0.082	-0.02	753,482	40,448,656	0.504	0.586	1.747	1,280.199951	65,003,932	159,500
AAT	2014-01-03	0.011	0.094	723,712	40,447,388	0.499	0.487	1.318	1,283.800049	64,959,068	149,000
AAT	2014-01-10	-0.009	-0.021	723,712	40,447,296	0.498	0.508	1.266	1,293.099976	64,914,200	103,000
AAT	2014-01-17	0.001	0.011	558,466	40,449,080	0.442	0.441	3.292	1,279	64,869,332	74,000
AAT	2014-01-24	-0.101	-0.103	558,466	40,447,100	0.442	0.543	3.166	1,284.599976	64,824,468	96,625
AAT	2014-01-31	-0.039	0.062	564,435.9375	40,448,164	0.441	0.48	1.998	1,353.800049	64,779,600	167,400
AAT	2014-02-07	-0.094	-0.055	564,435.9375	40,446,456	0.441	0.535	2.457	1,295.5	64,734,732	241,000
AAT	2014-02-14	-0.036	0.058	564,435.9375	40,446,644	0.441	0.477	2.118	1,349.300049	64,689,868	173,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.