ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,507,600,000 | AVAX | 9.5995 | 9.5997 | 9.5656 | 9.574 | 4,424.16 | 195 |
1,773,511,200,000 | AVAX | 9.5742 | 9.5928 | 9.552 | 9.5669 | 6,592.74 | 200 |
1,773,514,800,000 | AVAX | 9.5669 | 9.5716 | 9.5551 | 9.5676 | 10,281 | 281 |
1,773,518,400,000 | AVAX | 9.5676 | 9.5954 | 9.5594 | 9.5831 | 7,674.07 | 262 |
1,773,522,000,000 | AVAX | 9.5776 | 9.6106 | 9.5709 | 9.605 | 2,827.69 | 156 |
1,773,525,600,000 | AVAX | 9.6086 | 9.627 | 9.6065 | 9.6199 | 5,732.06 | 145 |
1,773,529,200,000 | AVAX | 9.6247 | 9.725 | 9.6247 | 9.725 | 17,775.13 | 348 |
1,773,532,800,000 | AVAX | 9.7256 | 9.7367 | 9.6759 | 9.6896 | 11,136.3 | 379 |
1,773,536,400,000 | AVAX | 9.6905 | 9.7239 | 9.6539 | 9.7105 | 3,951.42 | 217 |
1,773,540,000,000 | AVAX | 9.7129 | 9.7947 | 9.7015 | 9.779 | 19,708.66 | 367 |
1,773,543,600,000 | AVAX | 9.7857 | 9.7963 | 9.6956 | 9.7123 | 6,852.55 | 228 |
1,773,547,200,000 | AVAX | 9.7148 | 9.7509 | 9.6782 | 9.7079 | 6,201.71 | 213 |
1,773,550,800,000 | AVAX | 9.7055 | 9.7453 | 9.6914 | 9.7127 | 4,216.75 | 173 |
1,773,554,400,000 | AVAX | 9.7221 | 9.7273 | 9.6616 | 9.7006 | 1,989.53 | 144 |
1,773,558,000,000 | AVAX | 9.7029 | 9.7409 | 9.695 | 9.7111 | 5,185.17 | 156 |
1,773,561,600,000 | AVAX | 9.7177 | 9.7823 | 9.717 | 9.7823 | 3,371.87 | 284 |
1,773,565,200,000 | AVAX | 9.7853 | 9.8656 | 9.7803 | 9.7878 | 34,963.69 | 513 |
1,773,568,800,000 | AVAX | 9.7892 | 9.8293 | 9.78 | 9.805 | 12,072.1 | 287 |
1,773,572,400,000 | AVAX | 9.8023 | 9.816 | 9.7955 | 9.7976 | 13,371.99 | 211 |
1,773,576,000,000 | AVAX | 9.7996 | 9.8821 | 9.798 | 9.8368 | 10,179.14 | 282 |
1,773,579,600,000 | AVAX | 9.84 | 9.8432 | 9.7012 | 9.7557 | 15,956.09 | 395 |
1,773,583,200,000 | AVAX | 9.7571 | 9.7986 | 9.711 | 9.7495 | 8,234.18 | 294 |
1,773,586,800,000 | AVAX | 9.7499 | 9.7557 | 9.7116 | 9.7139 | 5,746.17 | 163 |
1,773,590,400,000 | AVAX | 9.7114 | 9.7398 | 9.6823 | 9.7034 | 25,103.76 | 341 |
1,773,594,000,000 | AVAX | 9.706 | 9.789 | 9.7025 | 9.7684 | 9,805.54 | 290 |
1,773,597,600,000 | AVAX | 9.7772 | 9.7928 | 9.6701 | 9.6883 | 12,253.98 | 278 |
1,773,601,200,000 | AVAX | 9.6896 | 9.7657 | 9.6813 | 9.7657 | 6,822.42 | 244 |
1,773,604,800,000 | AVAX | 9.7619 | 9.8266 | 9.735 | 9.792 | 8,973.86 | 297 |
1,773,608,400,000 | AVAX | 9.7965 | 9.8563 | 9.7556 | 9.8367 | 7,267.76 | 258 |
1,773,612,000,000 | AVAX | 9.8375 | 10.015 | 9.7908 | 9.9677 | 22,817.41 | 546 |
1,773,615,600,000 | AVAX | 9.9757 | 10.04 | 9.8774 | 9.9479 | 22,442.83 | 440 |
1,773,619,200,000 | AVAX | 9.9462 | 9.9965 | 9.8953 | 9.9395 | 7,942.93 | 346 |
1,773,622,800,000 | AVAX | 9.9364 | 10.024 | 9.8829 | 9.9998 | 5,397.54 | 264 |
1,773,626,400,000 | AVAX | 10.002 | 10.024 | 9.8922 | 9.969 | 7,348.8 | 295 |
1,773,630,000,000 | AVAX | 9.9634 | 10.394 | 9.9495 | 10.264 | 109,803 | 1,218 |
1,773,633,600,000 | AVAX | 10.265 | 10.471 | 10.265 | 10.419 | 34,837.56 | 670 |
1,773,637,200,000 | AVAX | 10.424 | 10.518 | 10.383 | 10.491 | 37,700.79 | 707 |
1,773,640,800,000 | AVAX | 10.502 | 10.502 | 10.394 | 10.414 | 22,720.97 | 462 |
1,773,644,400,000 | AVAX | 10.415 | 10.456 | 10.35 | 10.368 | 10,029.46 | 382 |
1,773,648,000,000 | AVAX | 10.372 | 10.447 | 10.239 | 10.249 | 19,286.31 | 1,236 |
1,773,651,600,000 | AVAX | 10.25 | 10.313 | 10.245 | 10.281 | 22,167.43 | 564 |
1,773,655,200,000 | AVAX | 10.28 | 10.301 | 10.193 | 10.268 | 20,452.17 | 496 |
1,773,658,800,000 | AVAX | 10.27 | 10.29 | 10.185 | 10.209 | 17,965.88 | 455 |
1,773,662,400,000 | AVAX | 10.21 | 10.271 | 10.165 | 10.179 | 26,936.97 | 673 |
1,773,666,000,000 | AVAX | 10.176 | 10.276 | 10.153 | 10.195 | 29,543.91 | 807 |
1,773,669,600,000 | AVAX | 10.201 | 10.235 | 10.036 | 10.144 | 68,099.48 | 1,026 |
1,773,673,200,000 | AVAX | 10.148 | 10.194 | 10.068 | 10.08 | 31,541.6 | 606 |
1,773,676,800,000 | AVAX | 10.075 | 10.268 | 10.075 | 10.245 | 22,937.31 | 455 |
1,773,680,400,000 | AVAX | 10.242 | 10.302 | 10.215 | 10.248 | 10,467.85 | 328 |
1,773,684,000,000 | AVAX | 10.249 | 10.333 | 10.232 | 10.24 | 18,015.27 | 352 |
1,773,687,600,000 | AVAX | 10.24 | 10.312 | 10.191 | 10.272 | 149,161.74 | 1,031 |
1,773,691,200,000 | AVAX | 10.277 | 10.369 | 10.258 | 10.33 | 23,828.3 | 414 |
1,773,694,800,000 | AVAX | 10.33 | 10.441 | 10.319 | 10.373 | 34,658.61 | 586 |
1,773,698,400,000 | AVAX | 10.375 | 10.501 | 10.375 | 10.491 | 39,734.22 | 560 |
1,773,702,000,000 | AVAX | 10.488 | 10.507 | 10.349 | 10.481 | 38,330.34 | 509 |
1,773,705,600,000 | AVAX | 10.482 | 10.539 | 10.445 | 10.499 | 56,467.4 | 708 |
1,773,709,200,000 | AVAX | 10.507 | 10.517 | 10.443 | 10.49 | 17,500.93 | 414 |
1,773,712,800,000 | AVAX | 10.489 | 10.503 | 10.447 | 10.466 | 17,546.03 | 256 |
1,773,716,400,000 | AVAX | 10.468 | 10.47 | 10.275 | 10.345 | 20,714.34 | 483 |
1,773,720,000,000 | AVAX | 10.347 | 10.385 | 10.244 | 10.289 | 13,565.87 | 370 |
1,773,723,600,000 | AVAX | 10.284 | 10.316 | 10.238 | 10.266 | 8,356.6 | 212 |
1,773,727,200,000 | AVAX | 10.28 | 10.375 | 10.243 | 10.287 | 5,444.3 | 216 |
1,773,730,800,000 | AVAX | 10.287 | 10.391 | 10.287 | 10.306 | 4,811.44 | 223 |
1,773,734,400,000 | AVAX | 10.311 | 10.346 | 10.277 | 10.281 | 6,876.88 | 366 |
1,773,738,000,000 | AVAX | 10.29 | 10.301 | 10.247 | 10.268 | 14,305.6 | 471 |
1,773,741,600,000 | AVAX | 10.269 | 10.287 | 10.225 | 10.26 | 25,038.49 | 461 |
1,773,745,200,000 | AVAX | 10.261 | 10.298 | 10.253 | 10.257 | 6,625.98 | 316 |
1,773,748,800,000 | AVAX | 10.259 | 10.275 | 10.198 | 10.235 | 19,593.28 | 280 |
1,773,752,400,000 | AVAX | 10.235 | 10.299 | 10.223 | 10.247 | 24,955.31 | 550 |
1,773,756,000,000 | AVAX | 10.249 | 10.303 | 10.229 | 10.272 | 15,979.24 | 378 |
1,773,759,600,000 | AVAX | 10.277 | 10.328 | 10.215 | 10.256 | 31,523.99 | 509 |
1,773,763,200,000 | AVAX | 10.255 | 10.319 | 10.25 | 10.262 | 16,783.13 | 338 |
1,773,766,800,000 | AVAX | 10.264 | 10.304 | 10.252 | 10.296 | 7,451.47 | 204 |
1,773,770,400,000 | AVAX | 10.295 | 10.323 | 10.275 | 10.3 | 17,010.67 | 294 |
1,773,774,000,000 | AVAX | 10.298 | 10.304 | 10.242 | 10.249 | 6,947.96 | 253 |
1,773,777,600,000 | AVAX | 10.247 | 10.292 | 10.243 | 10.286 | 6,582.19 | 201 |
1,773,781,200,000 | AVAX | 10.287 | 10.326 | 10.271 | 10.308 | 4,235.26 | 259 |
1,773,784,800,000 | AVAX | 10.303 | 10.341 | 10.211 | 10.257 | 10,586.51 | 290 |
1,773,788,400,000 | AVAX | 10.257 | 10.262 | 10.169 | 10.193 | 10,191.2 | 385 |
1,773,792,000,000 | AVAX | 10.193 | 10.22 | 10.156 | 10.2 | 14,892.99 | 505 |
1,773,795,600,000 | AVAX | 10.199 | 10.24 | 10.197 | 10.213 | 10,242.53 | 357 |
1,773,799,200,000 | AVAX | 10.213 | 10.284 | 10.21 | 10.258 | 9,466.2 | 399 |
1,773,802,800,000 | AVAX | 10.258 | 10.354 | 10.253 | 10.306 | 13,609.33 | 375 |
1,773,806,400,000 | AVAX | 10.313 | 10.318 | 10.225 | 10.245 | 10,595.2 | 242 |
1,773,810,000,000 | AVAX | 10.246 | 10.325 | 10.224 | 10.241 | 6,013.91 | 219 |
1,773,813,600,000 | AVAX | 10.242 | 10.314 | 10.241 | 10.264 | 3,151.87 | 194 |
1,773,817,200,000 | AVAX | 10.261 | 10.261 | 10.223 | 10.246 | 2,376.6 | 154 |
1,773,820,800,000 | AVAX | 10.246 | 10.288 | 10.238 | 10.249 | 20,119.57 | 255 |
1,773,824,400,000 | AVAX | 10.248 | 10.278 | 10.243 | 10.251 | 10,106.98 | 184 |
1,773,828,000,000 | AVAX | 10.256 | 10.256 | 10.199 | 10.222 | 203,968.81 | 1,132 |
1,773,831,600,000 | AVAX | 10.217 | 10.242 | 9.9359 | 9.9882 | 54,637.24 | 1,219 |
1,773,835,200,000 | AVAX | 9.9792 | 9.9792 | 9.7337 | 9.802 | 80,380.73 | 1,379 |
1,773,838,800,000 | AVAX | 9.799 | 9.8315 | 9.758 | 9.7942 | 26,315.37 | 614 |
1,773,842,400,000 | AVAX | 9.7945 | 9.7945 | 9.5671 | 9.571 | 49,494.39 | 923 |
1,773,846,000,000 | AVAX | 9.5728 | 9.584 | 9.4855 | 9.5586 | 76,401.43 | 663 |
1,773,849,600,000 | AVAX | 9.5564 | 9.5564 | 9.4861 | 9.5315 | 20,884.22 | 475 |
1,773,853,200,000 | AVAX | 9.529 | 9.6416 | 9.5166 | 9.621 | 13,052.67 | 503 |
1,773,856,800,000 | AVAX | 9.6219 | 9.712 | 9.5673 | 9.5837 | 34,920.15 | 638 |
1,773,860,400,000 | AVAX | 9.5884 | 9.675 | 9.5883 | 9.608 | 15,461.21 | 269 |
1,773,864,000,000 | AVAX | 9.6123 | 9.6731 | 9.5357 | 9.6634 | 10,967.18 | 373 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.