ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,774,227,600,000 | AVAX | 9.0389 | 9.1158 | 9.0219 | 9.0672 | 64,307.01 | 673 |
1,774,231,200,000 | AVAX | 9.0711 | 9.1393 | 9.0475 | 9.1107 | 15,863.12 | 456 |
1,774,234,800,000 | AVAX | 9.1178 | 9.1887 | 9.0872 | 9.1003 | 7,057.3 | 397 |
1,774,238,400,000 | AVAX | 9.1008 | 9.1532 | 9.0983 | 9.1511 | 3,933.32 | 285 |
1,774,242,000,000 | AVAX | 9.1522 | 9.177 | 9.1149 | 9.1526 | 9,910.84 | 341 |
1,774,245,600,000 | AVAX | 9.1511 | 9.152 | 8.9951 | 9.0264 | 17,656.21 | 641 |
1,774,249,200,000 | AVAX | 9.0272 | 9.0542 | 8.9559 | 9.0236 | 9,303.17 | 481 |
1,774,252,800,000 | AVAX | 9.0214 | 9.0587 | 8.9726 | 8.9805 | 13,684.08 | 766 |
1,774,256,400,000 | AVAX | 8.981 | 9.0121 | 8.9197 | 9.0027 | 22,803.28 | 392 |
1,774,260,000,000 | AVAX | 9.0049 | 9.0539 | 8.9785 | 9.0009 | 5,468.26 | 291 |
1,774,263,600,000 | AVAX | 9.0047 | 9.5779 | 9.0019 | 9.3864 | 213,512.18 | 2,836 |
1,774,267,200,000 | AVAX | 9.3847 | 9.4838 | 9.342 | 9.4597 | 52,877.99 | 970 |
1,774,270,800,000 | AVAX | 9.4609 | 9.632 | 9.4273 | 9.6221 | 58,457.66 | 1,052 |
1,774,274,400,000 | AVAX | 9.625 | 9.7524 | 9.5856 | 9.6419 | 56,355.62 | 1,145 |
1,774,278,000,000 | AVAX | 9.6308 | 9.6761 | 9.4124 | 9.4202 | 36,580.97 | 719 |
1,774,281,600,000 | AVAX | 9.423 | 9.474 | 9.3639 | 9.4528 | 26,900.29 | 631 |
1,774,285,200,000 | AVAX | 9.4557 | 9.5502 | 9.4323 | 9.523 | 7,082.68 | 325 |
1,774,288,800,000 | AVAX | 9.5228 | 9.54 | 9.4307 | 9.5309 | 68,976.94 | 644 |
1,774,292,400,000 | AVAX | 9.5289 | 9.5673 | 9.458 | 9.4599 | 10,368.58 | 363 |
1,774,296,000,000 | AVAX | 9.4661 | 9.5357 | 9.4508 | 9.531 | 12,209.68 | 480 |
1,774,299,600,000 | AVAX | 9.5308 | 9.575 | 9.521 | 9.5559 | 6,827.51 | 376 |
1,774,303,200,000 | AVAX | 9.5626 | 9.581 | 9.5082 | 9.5566 | 8,842.71 | 351 |
1,774,306,800,000 | AVAX | 9.5548 | 9.5667 | 9.492 | 9.5667 | 4,475.3 | 300 |
1,774,310,400,000 | AVAX | 9.563 | 9.5909 | 9.4777 | 9.5353 | 10,317.59 | 454 |
1,774,314,000,000 | AVAX | 9.532 | 9.5397 | 9.4568 | 9.5014 | 10,721.66 | 318 |
1,774,317,600,000 | AVAX | 9.4992 | 9.575 | 9.493 | 9.5167 | 11,776.38 | 372 |
1,774,321,200,000 | AVAX | 9.5133 | 9.5939 | 9.5133 | 9.5765 | 6,155.38 | 244 |
1,774,324,800,000 | AVAX | 9.5765 | 9.6154 | 9.498 | 9.5195 | 4,980.44 | 284 |
1,774,328,400,000 | AVAX | 9.52 | 9.5538 | 9.4723 | 9.527 | 13,191.16 | 411 |
1,774,332,000,000 | AVAX | 9.53 | 9.5467 | 9.497 | 9.5431 | 5,112.47 | 264 |
1,774,335,600,000 | AVAX | 9.5488 | 9.6136 | 9.5381 | 9.6035 | 13,746.62 | 545 |
1,774,339,200,000 | AVAX | 9.6051 | 9.6327 | 9.5814 | 9.5941 | 32,017.37 | 1,655 |
1,774,342,800,000 | AVAX | 9.586 | 9.6143 | 9.5434 | 9.6 | 29,781.19 | 658 |
1,774,346,400,000 | AVAX | 9.5948 | 9.5948 | 9.548 | 9.5628 | 13,582.2 | 409 |
1,774,350,000,000 | AVAX | 9.5628 | 9.5714 | 9.5132 | 9.5479 | 19,650.05 | 496 |
1,774,353,600,000 | AVAX | 9.5422 | 9.5605 | 9.5165 | 9.5489 | 9,320.45 | 334 |
1,774,357,200,000 | AVAX | 9.547 | 9.5598 | 9.4244 | 9.455 | 25,225.25 | 735 |
1,774,360,800,000 | AVAX | 9.455 | 9.492 | 9.3891 | 9.4641 | 18,712.61 | 518 |
1,774,364,400,000 | AVAX | 9.48 | 9.489 | 9.438 | 9.4399 | 9,091.82 | 447 |
1,774,368,000,000 | AVAX | 9.4375 | 9.4711 | 9.404 | 9.404 | 13,328.97 | 444 |
1,774,371,600,000 | AVAX | 9.405 | 9.414 | 9.354 | 9.3786 | 11,463.82 | 333 |
1,774,375,200,000 | AVAX | 9.3795 | 9.4493 | 9.378 | 9.4053 | 9,311.97 | 308 |
1,774,378,800,000 | AVAX | 9.405 | 9.4262 | 9.3817 | 9.3897 | 2,487.98 | 209 |
1,774,382,400,000 | AVAX | 9.39 | 9.5733 | 9.3829 | 9.5574 | 21,358.54 | 546 |
1,774,386,000,000 | AVAX | 9.555 | 9.5731 | 9.512 | 9.558 | 5,382.73 | 260 |
1,774,389,600,000 | AVAX | 9.5584 | 9.5896 | 9.543 | 9.581 | 7,975.55 | 353 |
1,774,393,200,000 | AVAX | 9.5822 | 9.6432 | 9.564 | 9.6224 | 7,691.43 | 289 |
1,774,396,800,000 | AVAX | 9.623 | 9.6607 | 9.5858 | 9.6344 | 13,176.82 | 542 |
1,774,400,400,000 | AVAX | 9.6337 | 9.6528 | 9.602 | 9.6087 | 9,851.86 | 401 |
1,774,404,000,000 | AVAX | 9.6026 | 9.6157 | 9.5797 | 9.5849 | 9,894.34 | 239 |
1,774,407,600,000 | AVAX | 9.5876 | 9.6223 | 9.5611 | 9.6184 | 5,956.88 | 204 |
1,774,411,200,000 | AVAX | 9.6143 | 9.6515 | 9.609 | 9.647 | 2,468.26 | 155 |
1,774,414,800,000 | AVAX | 9.647 | 9.686 | 9.6297 | 9.6487 | 9,307.94 | 274 |
1,774,418,400,000 | AVAX | 9.6487 | 9.6785 | 9.6201 | 9.6434 | 5,618.06 | 219 |
1,774,422,000,000 | AVAX | 9.6434 | 9.7134 | 9.6377 | 9.6524 | 7,911.24 | 229 |
1,774,425,600,000 | AVAX | 9.6592 | 9.7373 | 9.6264 | 9.6969 | 18,175.64 | 846 |
1,774,429,200,000 | AVAX | 9.6949 | 9.7148 | 9.6571 | 9.7101 | 11,652.31 | 320 |
1,774,432,800,000 | AVAX | 9.7043 | 9.7403 | 9.6952 | 9.7198 | 4,434.74 | 219 |
1,774,436,400,000 | AVAX | 9.7193 | 9.7796 | 9.6953 | 9.7424 | 16,288.48 | 429 |
1,774,440,000,000 | AVAX | 9.7449 | 9.7954 | 9.6709 | 9.7329 | 11,366.88 | 465 |
1,774,443,600,000 | AVAX | 9.7351 | 9.773 | 9.7151 | 9.7298 | 12,191.87 | 445 |
1,774,447,200,000 | AVAX | 9.7312 | 9.7359 | 9.6975 | 9.7011 | 3,238 | 166 |
1,774,450,800,000 | AVAX | 9.7001 | 9.7091 | 9.5975 | 9.6674 | 6,952.57 | 308 |
1,774,454,400,000 | AVAX | 9.6676 | 9.7575 | 9.6481 | 9.6998 | 16,148.3 | 412 |
1,774,458,000,000 | AVAX | 9.7013 | 9.705 | 9.6393 | 9.6517 | 12,625.41 | 288 |
1,774,461,600,000 | AVAX | 9.6541 | 9.6948 | 9.6496 | 9.666 | 5,420.46 | 284 |
1,774,465,200,000 | AVAX | 9.6622 | 9.7006 | 9.6532 | 9.6786 | 8,208.95 | 375 |
1,774,468,800,000 | AVAX | 9.684 | 9.684 | 9.6117 | 9.6475 | 7,596.18 | 348 |
1,774,472,400,000 | AVAX | 9.6411 | 9.6624 | 9.6325 | 9.6456 | 8,155.87 | 187 |
1,774,476,000,000 | AVAX | 9.6475 | 9.7236 | 9.6406 | 9.69 | 12,418.91 | 218 |
1,774,479,600,000 | AVAX | 9.6884 | 9.6917 | 9.6576 | 9.6784 | 164,299.37 | 1,024 |
1,774,483,200,000 | AVAX | 9.6798 | 9.6913 | 9.6485 | 9.6732 | 211,596.18 | 1,532 |
1,774,486,800,000 | AVAX | 9.6738 | 9.6858 | 9.6475 | 9.6658 | 103,238.06 | 926 |
1,774,490,400,000 | AVAX | 9.6631 | 9.6634 | 9.5628 | 9.594 | 84,099.35 | 948 |
1,774,494,000,000 | AVAX | 9.5921 | 9.6102 | 9.5382 | 9.5693 | 42,092.88 | 678 |
1,774,497,600,000 | AVAX | 9.5713 | 9.5713 | 9.5273 | 9.5529 | 26,746.67 | 575 |
1,774,501,200,000 | AVAX | 9.5535 | 9.5553 | 9.4375 | 9.4448 | 42,591.95 | 974 |
1,774,504,800,000 | AVAX | 9.4374 | 9.4514 | 9.4145 | 9.4305 | 63,385.21 | 900 |
1,774,508,400,000 | AVAX | 9.4308 | 9.4526 | 9.4073 | 9.4346 | 27,757.43 | 538 |
1,774,512,000,000 | AVAX | 9.4327 | 9.4381 | 9.3845 | 9.4048 | 33,430.87 | 881 |
1,774,515,600,000 | AVAX | 9.4065 | 9.4113 | 9.272 | 9.2898 | 35,498.32 | 820 |
1,774,519,200,000 | AVAX | 9.2902 | 9.2902 | 9.2362 | 9.2627 | 28,652.13 | 559 |
1,774,522,800,000 | AVAX | 9.2637 | 9.2774 | 9.227 | 9.2343 | 12,020.8 | 406 |
1,774,526,400,000 | AVAX | 9.23 | 9.2482 | 9.2034 | 9.2427 | 11,165.66 | 293 |
1,774,530,000,000 | AVAX | 9.2411 | 9.3306 | 9.2407 | 9.2937 | 11,575.55 | 325 |
1,774,533,600,000 | AVAX | 9.2981 | 9.31 | 9.2173 | 9.2395 | 12,504.23 | 399 |
1,774,537,200,000 | AVAX | 9.2385 | 9.2385 | 9.1303 | 9.1726 | 13,121.61 | 375 |
1,774,540,800,000 | AVAX | 9.1785 | 9.1997 | 9.1355 | 9.1397 | 13,261.88 | 308 |
1,774,544,400,000 | AVAX | 9.1381 | 9.1578 | 9.0183 | 9.0518 | 15,795.55 | 572 |
1,774,548,000,000 | AVAX | 9.0532 | 9.0641 | 8.9851 | 9.0191 | 25,325.18 | 514 |
1,774,551,600,000 | AVAX | 9.0181 | 9.0226 | 8.9891 | 9.0069 | 6,486.16 | 203 |
1,774,555,200,000 | AVAX | 9.0079 | 9.1376 | 8.9928 | 9.0922 | 24,749.34 | 573 |
1,774,558,800,000 | AVAX | 9.0926 | 9.1364 | 9.0755 | 9.1109 | 6,908.29 | 323 |
1,774,562,400,000 | AVAX | 9.0998 | 9.115 | 9.065 | 9.1097 | 8,526.28 | 281 |
1,774,566,000,000 | AVAX | 9.1153 | 9.1281 | 9.078 | 9.0995 | 2,492.57 | 151 |
1,774,569,600,000 | AVAX | 9.0964 | 9.1097 | 9.0691 | 9.1063 | 16,521.83 | 343 |
1,774,573,200,000 | AVAX | 9.1061 | 9.1275 | 9.071 | 9.1241 | 7,405.6 | 224 |
1,774,576,800,000 | AVAX | 9.1284 | 9.142 | 9.1105 | 9.1116 | 4,801.26 | 174 |
1,774,580,400,000 | AVAX | 9.117 | 9.1211 | 9.0673 | 9.0777 | 4,771.49 | 200 |
1,774,584,000,000 | AVAX | 9.0727 | 9.0784 | 8.9923 | 9.0476 | 17,133.09 | 485 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.