ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,787,600,000 | AVAX | 9.4012 | 9.4012 | 9.28 | 9.3102 | 10,034.65 | 446 |
1,772,791,200,000 | AVAX | 9.31 | 9.3699 | 9.3073 | 9.3297 | 3,529.49 | 265 |
1,772,794,800,000 | AVAX | 9.3281 | 9.3281 | 9.2381 | 9.2488 | 4,383.18 | 252 |
1,772,798,400,000 | AVAX | 9.2478 | 9.2501 | 9.1648 | 9.2096 | 27,742.63 | 645 |
1,772,802,000,000 | AVAX | 9.2069 | 9.2339 | 9.075 | 9.0858 | 33,795.75 | 742 |
1,772,805,600,000 | AVAX | 9.0864 | 9.0867 | 8.923 | 8.956 | 38,220.21 | 762 |
1,772,809,200,000 | AVAX | 8.9517 | 9.036 | 8.9436 | 8.972 | 40,061.36 | 587 |
1,772,812,800,000 | AVAX | 8.9697 | 8.9968 | 8.9272 | 8.9594 | 23,331.15 | 658 |
1,772,816,400,000 | AVAX | 8.959 | 8.9803 | 8.8742 | 8.9147 | 21,765.84 | 452 |
1,772,820,000,000 | AVAX | 8.9112 | 8.9726 | 8.9095 | 8.9562 | 5,314.55 | 262 |
1,772,823,600,000 | AVAX | 8.9577 | 8.992 | 8.947 | 8.9603 | 7,395.34 | 295 |
1,772,827,200,000 | AVAX | 8.9603 | 8.9704 | 8.92 | 8.9566 | 8,091.13 | 348 |
1,772,830,800,000 | AVAX | 8.958 | 9.0281 | 8.9503 | 9.0281 | 15,151.09 | 357 |
1,772,834,400,000 | AVAX | 9.026 | 9.0601 | 9.01 | 9.0597 | 7,055.19 | 201 |
1,772,838,000,000 | AVAX | 9.0539 | 9.0602 | 9.0102 | 9.0123 | 9,363.61 | 213 |
1,772,841,600,000 | AVAX | 9.011 | 9.0527 | 9.0049 | 9.0344 | 7,355.45 | 266 |
1,772,845,200,000 | AVAX | 9.0325 | 9.0411 | 9.0246 | 9.0327 | 3,610.83 | 173 |
1,772,848,800,000 | AVAX | 9.0306 | 9.0389 | 9.0129 | 9.0358 | 3,872.84 | 171 |
1,772,852,400,000 | AVAX | 9.0367 | 9.0723 | 9.0131 | 9.0146 | 2,068.61 | 154 |
1,772,856,000,000 | AVAX | 9.0152 | 9.0168 | 8.9765 | 9.0005 | 5,305.75 | 259 |
1,772,859,600,000 | AVAX | 9.0004 | 9.0192 | 8.9966 | 9.0126 | 3,824.04 | 160 |
1,772,863,200,000 | AVAX | 9.0119 | 9.0121 | 8.9748 | 8.9768 | 5,496.32 | 184 |
1,772,866,800,000 | AVAX | 8.9747 | 9.0081 | 8.9599 | 9.008 | 4,755.37 | 181 |
1,772,870,400,000 | AVAX | 9.0081 | 9.0435 | 8.9942 | 8.9961 | 9,421.59 | 718 |
1,772,874,000,000 | AVAX | 8.997 | 9.0199 | 8.9724 | 9.0143 | 8,455.18 | 282 |
1,772,877,600,000 | AVAX | 9.0163 | 9.024 | 8.9942 | 8.9959 | 7,414.46 | 194 |
1,772,881,200,000 | AVAX | 8.996 | 9.05 | 8.9822 | 9.0101 | 21,325.26 | 374 |
1,772,884,800,000 | AVAX | 9.0101 | 9.02 | 8.9815 | 8.9875 | 3,061.35 | 134 |
1,772,888,400,000 | AVAX | 8.9822 | 8.9987 | 8.9753 | 8.99 | 5,168.56 | 148 |
1,772,892,000,000 | AVAX | 8.9909 | 8.9993 | 8.935 | 8.9843 | 11,835.34 | 309 |
1,772,895,600,000 | AVAX | 8.9822 | 8.9978 | 8.9431 | 8.9568 | 11,776.99 | 344 |
1,772,899,200,000 | AVAX | 8.9553 | 8.9708 | 8.9524 | 8.9681 | 10,333.86 | 282 |
1,772,902,800,000 | AVAX | 8.9715 | 9.0068 | 8.9715 | 8.9892 | 8,913.06 | 165 |
1,772,906,400,000 | AVAX | 8.9882 | 8.9882 | 8.9198 | 8.9375 | 12,313.96 | 223 |
1,772,910,000,000 | AVAX | 8.9315 | 8.9361 | 8.8636 | 8.8761 | 19,868.25 | 268 |
1,772,913,600,000 | AVAX | 8.8767 | 8.9187 | 8.8744 | 8.9155 | 4,494.76 | 228 |
1,772,917,200,000 | AVAX | 8.9163 | 8.933 | 8.9069 | 8.9282 | 15,130.59 | 201 |
1,772,920,800,000 | AVAX | 8.9268 | 8.93 | 8.8677 | 8.8789 | 1,610.64 | 131 |
1,772,924,400,000 | AVAX | 8.8807 | 8.9055 | 8.8772 | 8.8994 | 5,467.44 | 276 |
1,772,928,000,000 | AVAX | 8.9037 | 8.9141 | 8.8753 | 8.882 | 12,714.93 | 400 |
1,772,931,600,000 | AVAX | 8.8835 | 8.9067 | 8.8744 | 8.8985 | 3,551.17 | 165 |
1,772,935,200,000 | AVAX | 8.8967 | 8.9019 | 8.8091 | 8.8244 | 11,994.5 | 309 |
1,772,938,800,000 | AVAX | 8.8237 | 8.8625 | 8.811 | 8.8484 | 13,123.18 | 275 |
1,772,942,400,000 | AVAX | 8.843 | 8.8566 | 8.7876 | 8.8061 | 7,950.54 | 186 |
1,772,946,000,000 | AVAX | 8.8086 | 8.8769 | 8.8086 | 8.8539 | 4,632.95 | 197 |
1,772,949,600,000 | AVAX | 8.8565 | 8.8602 | 8.8309 | 8.8534 | 1,786.98 | 138 |
1,772,953,200,000 | AVAX | 8.8518 | 8.8956 | 8.8495 | 8.8757 | 3,710.94 | 188 |
1,772,956,800,000 | AVAX | 8.8774 | 8.8786 | 8.8366 | 8.869 | 10,323.87 | 922 |
1,772,960,400,000 | AVAX | 8.8692 | 8.9389 | 8.8617 | 8.9257 | 9,082.03 | 248 |
1,772,964,000,000 | AVAX | 8.9257 | 9.0135 | 8.9257 | 8.9732 | 7,244.17 | 272 |
1,772,967,600,000 | AVAX | 8.9765 | 8.9765 | 8.883 | 8.908 | 7,455.09 | 250 |
1,772,971,200,000 | AVAX | 8.9076 | 9.0176 | 8.8485 | 8.9523 | 71,213.97 | 544 |
1,772,974,800,000 | AVAX | 8.9552 | 8.9623 | 8.8423 | 8.893 | 8,859.85 | 317 |
1,772,978,400,000 | AVAX | 8.8903 | 8.9247 | 8.8655 | 8.89 | 5,453.12 | 223 |
1,772,982,000,000 | AVAX | 8.8929 | 8.8951 | 8.8435 | 8.8603 | 1,842.97 | 158 |
1,772,985,600,000 | AVAX | 8.8674 | 8.8699 | 8.8094 | 8.8244 | 62,863.26 | 516 |
1,772,989,200,000 | AVAX | 8.8298 | 8.8763 | 8.8242 | 8.8534 | 62,954.71 | 610 |
1,772,992,800,000 | AVAX | 8.8522 | 8.8565 | 8.8159 | 8.8418 | 39,020.65 | 567 |
1,772,996,400,000 | AVAX | 8.841 | 8.978 | 8.841 | 8.9507 | 7,739.11 | 355 |
1,773,000,000,000 | AVAX | 8.9587 | 8.9891 | 8.9187 | 8.9271 | 8,882.73 | 255 |
1,773,003,600,000 | AVAX | 8.9285 | 8.9395 | 8.859 | 8.8999 | 5,277.19 | 184 |
1,773,007,200,000 | AVAX | 8.9014 | 8.9014 | 8.6786 | 8.8324 | 28,938.44 | 631 |
1,773,010,800,000 | AVAX | 8.8371 | 8.8807 | 8.7882 | 8.8031 | 26,758.06 | 425 |
1,773,014,400,000 | AVAX | 8.8102 | 8.9716 | 8.8074 | 8.8981 | 13,572.75 | 510 |
1,773,018,000,000 | AVAX | 8.8973 | 8.9274 | 8.8446 | 8.8466 | 8,905.26 | 290 |
1,773,021,600,000 | AVAX | 8.8435 | 8.9336 | 8.808 | 8.91 | 10,499.37 | 314 |
1,773,025,200,000 | AVAX | 8.905 | 9.0909 | 8.9012 | 8.9695 | 11,675.33 | 437 |
1,773,028,800,000 | AVAX | 8.9682 | 9.0388 | 8.9682 | 8.9915 | 8,291.4 | 204 |
1,773,032,400,000 | AVAX | 8.989 | 9.2514 | 8.9834 | 9.2127 | 29,174.85 | 557 |
1,773,036,000,000 | AVAX | 9.212 | 9.2866 | 9.1201 | 9.122 | 17,543.9 | 412 |
1,773,039,600,000 | AVAX | 9.1182 | 9.1233 | 9.0147 | 9.0733 | 21,273.81 | 332 |
1,773,043,200,000 | AVAX | 9.0832 | 9.1533 | 9.0757 | 9.0821 | 10,977.97 | 813 |
1,773,046,800,000 | AVAX | 9.0827 | 9.1711 | 9.0417 | 9.1032 | 32,256.47 | 502 |
1,773,050,400,000 | AVAX | 9.1114 | 9.1114 | 9.0406 | 9.0591 | 7,517.71 | 238 |
1,773,054,000,000 | AVAX | 9.0592 | 9.0935 | 9.0129 | 9.0808 | 6,845.96 | 220 |
1,773,057,600,000 | AVAX | 9.0826 | 9.1617 | 9.0795 | 9.1278 | 9,902.26 | 296 |
1,773,061,200,000 | AVAX | 9.1281 | 9.3365 | 9.1217 | 9.2898 | 70,195.57 | 848 |
1,773,064,800,000 | AVAX | 9.285 | 9.3199 | 9.2042 | 9.2593 | 76,440.1 | 1,144 |
1,773,068,400,000 | AVAX | 9.2612 | 9.2916 | 9.2193 | 9.2823 | 23,555.65 | 587 |
1,773,072,000,000 | AVAX | 9.2788 | 9.3399 | 9.2788 | 9.2986 | 32,591.67 | 806 |
1,773,075,600,000 | AVAX | 9.294 | 9.3295 | 9.2342 | 9.2567 | 22,148.44 | 417 |
1,773,079,200,000 | AVAX | 9.2567 | 9.3072 | 9.2091 | 9.2466 | 6,679.89 | 232 |
1,773,082,800,000 | AVAX | 9.2492 | 9.5335 | 9.2348 | 9.3848 | 21,167.9 | 506 |
1,773,086,400,000 | AVAX | 9.3889 | 9.4301 | 9.3368 | 9.364 | 39,683.55 | 361 |
1,773,090,000,000 | AVAX | 9.3619 | 9.4013 | 9.328 | 9.3543 | 5,106.99 | 165 |
1,773,093,600,000 | AVAX | 9.3581 | 9.3701 | 9.2364 | 9.2568 | 17,901.2 | 334 |
1,773,097,200,000 | AVAX | 9.256 | 9.2902 | 9.2293 | 9.2657 | 15,609.56 | 471 |
1,773,100,800,000 | AVAX | 9.2649 | 9.3701 | 9.2532 | 9.3253 | 14,478.71 | 528 |
1,773,104,400,000 | AVAX | 9.3277 | 9.3792 | 9.3097 | 9.3507 | 24,701.5 | 560 |
1,773,108,000,000 | AVAX | 9.3537 | 9.5047 | 9.3235 | 9.4511 | 16,455.43 | 617 |
1,773,111,600,000 | AVAX | 9.4554 | 9.4731 | 9.3197 | 9.3313 | 13,476.73 | 559 |
1,773,115,200,000 | AVAX | 9.3323 | 9.4792 | 9.3317 | 9.4355 | 7,987.11 | 259 |
1,773,118,800,000 | AVAX | 9.4229 | 9.4332 | 9.3819 | 9.3872 | 3,938.89 | 200 |
1,773,122,400,000 | AVAX | 9.3904 | 9.3904 | 9.3378 | 9.3555 | 3,683.08 | 205 |
1,773,126,000,000 | AVAX | 9.3534 | 9.4015 | 9.3367 | 9.3952 | 24,418.24 | 348 |
1,773,129,600,000 | AVAX | 9.3984 | 9.4696 | 9.398 | 9.4328 | 84,328.91 | 1,384 |
1,773,133,200,000 | AVAX | 9.4365 | 9.5985 | 9.4355 | 9.5791 | 14,397.25 | 410 |
1,773,136,800,000 | AVAX | 9.5782 | 9.5917 | 9.4984 | 9.5384 | 11,749 | 535 |
1,773,140,400,000 | AVAX | 9.538 | 9.5939 | 9.4838 | 9.4923 | 23,501.85 | 325 |
1,773,144,000,000 | AVAX | 9.4954 | 9.5003 | 9.4069 | 9.4392 | 16,144.08 | 301 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.