ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,463,800,000 | AVAX | 8.9599 | 8.9851 | 8.9484 | 8.9851 | 3,032.73 | 88 |
1,770,465,600,000 | AVAX | 8.974 | 9.2566 | 8.974 | 9.1807 | 14,316.6 | 249 |
1,770,467,400,000 | AVAX | 9.1718 | 9.2326 | 9.1404 | 9.1646 | 6,524.16 | 117 |
1,770,469,200,000 | AVAX | 9.1705 | 9.1863 | 9.1109 | 9.1218 | 3,917.58 | 97 |
1,770,471,000,000 | AVAX | 9.1196 | 9.1261 | 9.0692 | 9.12 | 4,354.53 | 83 |
1,770,472,800,000 | AVAX | 9.12 | 9.1482 | 9.1104 | 9.134 | 4,494.41 | 157 |
1,770,474,600,000 | AVAX | 9.1329 | 9.1378 | 9.035 | 9.0466 | 5,352.37 | 127 |
1,770,476,400,000 | AVAX | 9.0497 | 9.1709 | 9.0402 | 9.1507 | 1,860.99 | 76 |
1,770,478,200,000 | AVAX | 9.1536 | 9.2073 | 9.1441 | 9.1692 | 6,891.65 | 152 |
1,770,480,000,000 | AVAX | 9.1757 | 9.3787 | 9.1493 | 9.2325 | 356,965.78 | 2,605 |
1,770,481,800,000 | AVAX | 9.2382 | 9.2514 | 9.1905 | 9.2148 | 7,267.59 | 130 |
1,770,483,600,000 | AVAX | 9.2083 | 9.2306 | 9.1536 | 9.228 | 56,579.69 | 306 |
1,770,485,400,000 | AVAX | 9.2293 | 9.272 | 9.2032 | 9.236 | 3,219.11 | 81 |
1,770,487,200,000 | AVAX | 9.2411 | 9.3339 | 9.2388 | 9.3035 | 2,864.57 | 87 |
1,770,489,000,000 | AVAX | 9.32 | 9.3742 | 9.3136 | 9.328 | 1,906.24 | 89 |
1,770,490,800,000 | AVAX | 9.3228 | 9.3228 | 9.2712 | 9.2734 | 3,371.71 | 122 |
1,770,492,600,000 | AVAX | 9.2661 | 9.2679 | 9.2397 | 9.2543 | 3,133.29 | 120 |
1,770,494,400,000 | AVAX | 9.2588 | 9.2729 | 9.2403 | 9.2631 | 3,669.9 | 126 |
1,770,496,200,000 | AVAX | 9.264 | 9.3204 | 9.2521 | 9.3145 | 3,854.34 | 123 |
1,770,498,000,000 | AVAX | 9.3173 | 9.3211 | 9.2647 | 9.2802 | 1,645.01 | 136 |
1,770,499,800,000 | AVAX | 9.2767 | 9.288 | 9.24 | 9.2535 | 803.32 | 103 |
1,770,501,600,000 | AVAX | 9.2531 | 9.2929 | 9.2446 | 9.2742 | 1,357.78 | 145 |
1,770,503,400,000 | AVAX | 9.279 | 9.279 | 9.2365 | 9.2448 | 1,179.99 | 111 |
1,770,505,200,000 | AVAX | 9.2512 | 9.2518 | 9.1761 | 9.201 | 2,563.19 | 166 |
1,770,507,000,000 | AVAX | 9.2057 | 9.2402 | 9.1996 | 9.2223 | 586.76 | 91 |
1,770,508,800,000 | AVAX | 9.2253 | 9.2315 | 9.1884 | 9.1917 | 6,693.53 | 271 |
1,770,510,600,000 | AVAX | 9.1918 | 9.2106 | 9.1777 | 9.1972 | 2,547.36 | 286 |
1,770,512,400,000 | AVAX | 9.198 | 9.2508 | 9.1927 | 9.1946 | 2,052.46 | 257 |
1,770,514,200,000 | AVAX | 9.1897 | 9.2141 | 9.1875 | 9.2079 | 843.07 | 97 |
1,770,516,000,000 | AVAX | 9.2096 | 9.2449 | 9.1955 | 9.2064 | 2,269.07 | 164 |
1,770,517,800,000 | AVAX | 9.2071 | 9.2148 | 9.1539 | 9.1721 | 52,221.8 | 315 |
1,770,519,600,000 | AVAX | 9.1728 | 9.1875 | 9.1501 | 9.1698 | 3,614.07 | 122 |
1,770,521,400,000 | AVAX | 9.1632 | 9.1801 | 9.1184 | 9.128 | 2,340.03 | 71 |
1,770,523,200,000 | AVAX | 9.1257 | 9.1451 | 9.0967 | 9.1386 | 4,028.1 | 131 |
1,770,525,000,000 | AVAX | 9.1404 | 9.1438 | 9.1171 | 9.1362 | 1,252.98 | 47 |
1,770,526,800,000 | AVAX | 9.154 | 9.1729 | 9.142 | 9.1504 | 1,696.94 | 74 |
1,770,528,600,000 | AVAX | 9.1431 | 9.1431 | 9.1154 | 9.1253 | 592.38 | 48 |
1,770,530,400,000 | AVAX | 9.1275 | 9.1418 | 9.1082 | 9.1354 | 3,637.1 | 74 |
1,770,532,200,000 | AVAX | 9.1318 | 9.1347 | 9.106 | 9.1136 | 1,270.95 | 67 |
1,770,534,000,000 | AVAX | 9.1211 | 9.1289 | 9.0769 | 9.1059 | 1,456.77 | 81 |
1,770,535,800,000 | AVAX | 9.1 | 9.1436 | 9.0996 | 9.1436 | 2,511.14 | 62 |
1,770,537,600,000 | AVAX | 9.1419 | 9.2184 | 9.1227 | 9.2082 | 7,629.39 | 219 |
1,770,539,400,000 | AVAX | 9.1962 | 9.2824 | 9.1905 | 9.26 | 2,896.28 | 99 |
1,770,541,200,000 | AVAX | 9.2667 | 9.2667 | 9.2031 | 9.2162 | 5,305.99 | 147 |
1,770,543,000,000 | AVAX | 9.2156 | 9.2225 | 9.1575 | 9.1808 | 2,575.25 | 154 |
1,770,544,800,000 | AVAX | 9.1744 | 9.2199 | 9.103 | 9.1211 | 2,680.38 | 259 |
1,770,546,600,000 | AVAX | 9.1182 | 9.1544 | 9.1128 | 9.1421 | 687.23 | 56 |
1,770,548,400,000 | AVAX | 9.139 | 9.2372 | 9.1379 | 9.211 | 2,218.52 | 164 |
1,770,550,200,000 | AVAX | 9.211 | 9.2734 | 9.2076 | 9.2632 | 5,626.27 | 109 |
1,770,552,000,000 | AVAX | 9.2685 | 9.2733 | 9.217 | 9.2426 | 1,884.64 | 80 |
1,770,553,800,000 | AVAX | 9.2378 | 9.2499 | 9.2057 | 9.2479 | 1,427.31 | 60 |
1,770,555,600,000 | AVAX | 9.2454 | 9.2777 | 9.2044 | 9.2667 | 2,482.84 | 81 |
1,770,557,400,000 | AVAX | 9.2642 | 9.2684 | 9.234 | 9.2617 | 4,237.31 | 125 |
1,770,559,200,000 | AVAX | 9.2712 | 9.2848 | 9.2276 | 9.2437 | 1,271.78 | 77 |
1,770,561,000,000 | AVAX | 9.2505 | 9.2611 | 9.2347 | 9.2503 | 773.63 | 57 |
1,770,562,800,000 | AVAX | 9.2524 | 9.2729 | 9.1457 | 9.1678 | 3,314.58 | 139 |
1,770,564,600,000 | AVAX | 9.1585 | 9.1914 | 9.1495 | 9.166 | 1,186.87 | 67 |
1,770,566,400,000 | AVAX | 9.1712 | 9.1985 | 9.1647 | 9.1789 | 4,241.54 | 95 |
1,770,568,200,000 | AVAX | 9.1789 | 9.1793 | 8.9974 | 9.0361 | 8,878.77 | 180 |
1,770,570,000,000 | AVAX | 9.034 | 9.1151 | 9.034 | 9.0768 | 3,274.32 | 109 |
1,770,571,800,000 | AVAX | 9.0823 | 9.1068 | 9.0821 | 9.0921 | 2,750.86 | 55 |
1,770,573,600,000 | AVAX | 9.0976 | 9.1398 | 9.0976 | 9.1192 | 4,953.19 | 94 |
1,770,575,400,000 | AVAX | 9.1194 | 9.218 | 9.1194 | 9.1643 | 5,489.73 | 123 |
1,770,577,200,000 | AVAX | 9.1541 | 9.1822 | 9.1512 | 9.172 | 4,111.04 | 339 |
1,770,579,000,000 | AVAX | 9.1703 | 9.2148 | 9.1681 | 9.2063 | 3,117.38 | 171 |
1,770,580,800,000 | AVAX | 9.2105 | 9.2131 | 9.1351 | 9.1423 | 4,276.34 | 138 |
1,770,582,600,000 | AVAX | 9.14 | 9.1503 | 9.0891 | 9.0944 | 9,877.42 | 108 |
1,770,584,400,000 | AVAX | 9.0931 | 9.1212 | 9.0852 | 9.1032 | 4,010.01 | 82 |
1,770,586,200,000 | AVAX | 9.102 | 9.102 | 9.0075 | 9.055 | 4,585.77 | 120 |
1,770,588,000,000 | AVAX | 9.047 | 9.0701 | 9.0354 | 9.0573 | 1,713.91 | 63 |
1,770,589,800,000 | AVAX | 9.046 | 9.0866 | 9.0373 | 9.0787 | 2,386.24 | 73 |
1,770,591,600,000 | AVAX | 9.0924 | 9.256 | 9.0409 | 9.0697 | 19,548.32 | 287 |
1,770,593,400,000 | AVAX | 9.0622 | 9.1238 | 9.0049 | 9.0672 | 6,372.02 | 128 |
1,770,595,200,000 | AVAX | 9.0767 | 9.128 | 9.069 | 9.0693 | 8,567.51 | 142 |
1,770,597,000,000 | AVAX | 9.0739 | 9.1022 | 9.0453 | 9.1022 | 2,131.29 | 57 |
1,770,598,800,000 | AVAX | 9.0946 | 9.1638 | 9.0742 | 9.1369 | 4,969.02 | 117 |
1,770,600,600,000 | AVAX | 9.1345 | 9.1359 | 9.0312 | 9.078 | 6,099.56 | 129 |
1,770,602,400,000 | AVAX | 9.0773 | 9.0935 | 9.059 | 9.0626 | 1,568.97 | 52 |
1,770,604,200,000 | AVAX | 9.0888 | 9.1678 | 9.0759 | 9.1166 | 2,829.67 | 77 |
1,770,606,000,000 | AVAX | 9.1205 | 9.141 | 9.11 | 9.1305 | 2,212.13 | 67 |
1,770,607,800,000 | AVAX | 9.1338 | 9.1987 | 9.1338 | 9.1766 | 3,281.25 | 80 |
1,770,609,600,000 | AVAX | 9.1819 | 9.1819 | 9.1298 | 9.1415 | 746.82 | 52 |
1,770,611,400,000 | AVAX | 9.1307 | 9.1307 | 9.0946 | 9.1226 | 472.92 | 45 |
1,770,613,200,000 | AVAX | 9.1202 | 9.1209 | 9.0955 | 9.1182 | 2,118.91 | 186 |
1,770,615,000,000 | AVAX | 9.1249 | 9.1428 | 9.1095 | 9.124 | 1,764.07 | 159 |
1,770,616,800,000 | AVAX | 9.1224 | 9.1224 | 9.0268 | 9.0394 | 4,021.32 | 183 |
1,770,618,600,000 | AVAX | 9.0357 | 9.0668 | 9.0248 | 9.0578 | 548.24 | 53 |
1,770,620,400,000 | AVAX | 9.052 | 9.0779 | 9.0424 | 9.062 | 932.18 | 89 |
1,770,622,200,000 | AVAX | 9.0586 | 9.0665 | 9.0205 | 9.0277 | 2,717.53 | 97 |
1,770,624,000,000 | AVAX | 9.0277 | 9.0343 | 8.9395 | 8.9403 | 9,433.32 | 575 |
1,770,625,800,000 | AVAX | 8.9383 | 8.9439 | 8.8565 | 8.917 | 7,820.51 | 175 |
1,770,627,600,000 | AVAX | 8.918 | 8.934 | 8.8833 | 8.9 | 5,345.73 | 132 |
1,770,629,400,000 | AVAX | 8.8914 | 8.9032 | 8.85 | 8.8709 | 6,641.16 | 140 |
1,770,631,200,000 | AVAX | 8.8689 | 8.8909 | 8.7746 | 8.7798 | 5,329.43 | 198 |
1,770,633,000,000 | AVAX | 8.7786 | 8.7786 | 8.721 | 8.7556 | 5,761.46 | 174 |
1,770,634,800,000 | AVAX | 8.7563 | 8.8056 | 8.7563 | 8.7886 | 5,341.16 | 127 |
1,770,636,600,000 | AVAX | 8.8011 | 8.8075 | 8.7613 | 8.7824 | 3,120.98 | 91 |
1,770,638,400,000 | AVAX | 8.7855 | 8.8275 | 8.7767 | 8.8122 | 4,856.2 | 146 |
1,770,640,200,000 | AVAX | 8.8146 | 8.8579 | 8.8026 | 8.8295 | 8,765.79 | 101 |
1,770,642,000,000 | AVAX | 8.8286 | 8.8669 | 8.817 | 8.8464 | 2,990.88 | 101 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.