ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,103,800,000 | AVAX | 10.125 | 10.167 | 10.125 | 10.136 | 918.7 | 61 |
1,770,105,600,000 | AVAX | 10.14 | 10.164 | 10.093 | 10.155 | 6,910.22 | 169 |
1,770,107,400,000 | AVAX | 10.15 | 10.16 | 10.094 | 10.099 | 24,583.65 | 161 |
1,770,109,200,000 | AVAX | 10.103 | 10.122 | 9.9711 | 9.9711 | 18,131.07 | 235 |
1,770,111,000,000 | AVAX | 9.9716 | 10.057 | 9.9693 | 10.041 | 29,922.5 | 202 |
1,770,112,800,000 | AVAX | 10.057 | 10.09 | 10.037 | 10.069 | 3,550.41 | 112 |
1,770,114,600,000 | AVAX | 10.062 | 10.062 | 10.026 | 10.048 | 2,300.19 | 104 |
1,770,116,400,000 | AVAX | 10.052 | 10.068 | 10.04 | 10.063 | 1,838.09 | 80 |
1,770,118,200,000 | AVAX | 10.062 | 10.107 | 10.052 | 10.07 | 2,973.66 | 93 |
1,770,120,000,000 | AVAX | 10.074 | 10.148 | 10.048 | 10.143 | 6,002.83 | 132 |
1,770,121,800,000 | AVAX | 10.148 | 10.159 | 10.132 | 10.141 | 2,322.36 | 75 |
1,770,123,600,000 | AVAX | 10.137 | 10.159 | 10.123 | 10.151 | 2,027.64 | 81 |
1,770,125,400,000 | AVAX | 10.151 | 10.16 | 10.132 | 10.141 | 6,681.07 | 155 |
1,770,127,200,000 | AVAX | 10.142 | 10.153 | 10.103 | 10.141 | 25,930.13 | 415 |
1,770,129,000,000 | AVAX | 10.138 | 10.148 | 9.9262 | 9.9325 | 49,110.47 | 765 |
1,770,130,800,000 | AVAX | 9.9251 | 10.126 | 9.9066 | 10.075 | 65,712.84 | 736 |
1,770,132,600,000 | AVAX | 10.078 | 10.162 | 10.019 | 10.15 | 33,755.61 | 469 |
1,770,134,400,000 | AVAX | 10.146 | 10.147 | 9.9522 | 9.9617 | 29,120.09 | 492 |
1,770,136,200,000 | AVAX | 9.9522 | 9.9827 | 9.9168 | 9.9432 | 37,633.74 | 502 |
1,770,138,000,000 | AVAX | 9.9497 | 9.9521 | 9.8433 | 9.8998 | 34,942.17 | 524 |
1,770,139,800,000 | AVAX | 9.8936 | 9.8945 | 9.7428 | 9.7447 | 36,117.98 | 548 |
1,770,141,600,000 | AVAX | 9.749 | 9.7924 | 9.5889 | 9.6011 | 93,756.77 | 980 |
1,770,143,400,000 | AVAX | 9.602 | 9.6601 | 9.5329 | 9.5572 | 45,350.31 | 627 |
1,770,145,200,000 | AVAX | 9.5589 | 9.9343 | 9.5369 | 9.886 | 131,471.06 | 1,242 |
1,770,147,000,000 | AVAX | 9.8988 | 10.008 | 9.8963 | 9.9649 | 37,914.57 | 427 |
1,770,148,800,000 | AVAX | 9.9619 | 10.087 | 9.848 | 10.071 | 33,532.69 | 408 |
1,770,150,600,000 | AVAX | 10.074 | 10.328 | 10.072 | 10.201 | 92,012.58 | 822 |
1,770,152,400,000 | AVAX | 10.208 | 10.259 | 10.147 | 10.154 | 16,140.51 | 260 |
1,770,154,200,000 | AVAX | 10.153 | 10.172 | 10.072 | 10.091 | 41,002.13 | 181 |
1,770,156,000,000 | AVAX | 10.092 | 10.092 | 9.9768 | 10.03 | 10,968.07 | 198 |
1,770,157,800,000 | AVAX | 10.045 | 10.054 | 9.9337 | 9.9638 | 3,734.36 | 131 |
1,770,159,600,000 | AVAX | 9.9699 | 9.9749 | 9.8933 | 9.9324 | 5,237.1 | 143 |
1,770,161,400,000 | AVAX | 9.93 | 9.9819 | 9.8758 | 9.9191 | 87,141.42 | 243 |
1,770,163,200,000 | AVAX | 9.9223 | 9.9622 | 9.8855 | 9.9622 | 11,829.06 | 212 |
1,770,165,000,000 | AVAX | 9.9637 | 10.036 | 9.9481 | 9.9816 | 69,813.57 | 214 |
1,770,166,800,000 | AVAX | 9.9842 | 10.122 | 9.9842 | 10.079 | 11,873.01 | 157 |
1,770,168,600,000 | AVAX | 10.073 | 10.117 | 10.041 | 10.056 | 52,664.24 | 231 |
1,770,170,400,000 | AVAX | 10.054 | 10.081 | 10.017 | 10.024 | 7,455.29 | 197 |
1,770,172,200,000 | AVAX | 10.019 | 10.022 | 9.9629 | 10.004 | 54,828.22 | 318 |
1,770,174,000,000 | AVAX | 10.005 | 10.106 | 9.9966 | 10.053 | 3,889.49 | 137 |
1,770,175,800,000 | AVAX | 10.053 | 10.129 | 10.052 | 10.101 | 5,429.84 | 232 |
1,770,177,600,000 | AVAX | 10.099 | 10.127 | 10.081 | 10.094 | 3,908.72 | 122 |
1,770,179,400,000 | AVAX | 10.096 | 10.108 | 10.086 | 10.098 | 1,996.76 | 73 |
1,770,181,200,000 | AVAX | 10.098 | 10.112 | 10.074 | 10.091 | 935.19 | 47 |
1,770,183,000,000 | AVAX | 10.084 | 10.087 | 10.014 | 10.038 | 4,729.62 | 130 |
1,770,184,800,000 | AVAX | 10.042 | 10.12 | 10.023 | 10.079 | 58,683.89 | 359 |
1,770,186,600,000 | AVAX | 10.082 | 10.151 | 10.069 | 10.129 | 35,039.47 | 288 |
1,770,188,400,000 | AVAX | 10.125 | 10.134 | 10.075 | 10.118 | 7,688.86 | 246 |
1,770,190,200,000 | AVAX | 10.115 | 10.152 | 10.105 | 10.142 | 11,124.22 | 175 |
1,770,192,000,000 | AVAX | 10.142 | 10.148 | 10.087 | 10.093 | 9,532.96 | 398 |
1,770,193,800,000 | AVAX | 10.091 | 10.158 | 10.083 | 10.138 | 8,089.29 | 641 |
1,770,195,600,000 | AVAX | 10.138 | 10.142 | 10.07 | 10.079 | 9,642.81 | 410 |
1,770,197,400,000 | AVAX | 10.081 | 10.093 | 10.049 | 10.067 | 4,420.35 | 138 |
1,770,199,200,000 | AVAX | 10.068 | 10.078 | 10.036 | 10.047 | 4,832.47 | 147 |
1,770,201,000,000 | AVAX | 10.046 | 10.059 | 10.026 | 10.035 | 2,674.61 | 117 |
1,770,202,800,000 | AVAX | 10.034 | 10.038 | 9.9259 | 9.9867 | 24,738.5 | 507 |
1,770,204,600,000 | AVAX | 9.9867 | 10.058 | 9.9735 | 10.023 | 3,470.08 | 229 |
1,770,206,400,000 | AVAX | 10.021 | 10.032 | 9.9691 | 9.9753 | 2,387.27 | 99 |
1,770,208,200,000 | AVAX | 9.968 | 10.012 | 9.968 | 10.008 | 9,423.43 | 586 |
1,770,210,000,000 | AVAX | 10.007 | 10.016 | 9.9585 | 9.9726 | 8,338.53 | 463 |
1,770,211,800,000 | AVAX | 9.9726 | 9.984 | 9.8633 | 9.8668 | 17,022.6 | 514 |
1,770,213,600,000 | AVAX | 9.8637 | 9.9135 | 9.8516 | 9.872 | 18,823.2 | 373 |
1,770,215,400,000 | AVAX | 9.8696 | 9.9271 | 9.7185 | 9.7282 | 76,326.46 | 1,179 |
1,770,217,200,000 | AVAX | 9.7273 | 9.8561 | 9.6862 | 9.7851 | 86,059.78 | 976 |
1,770,219,000,000 | AVAX | 9.7876 | 9.7949 | 9.6218 | 9.7229 | 38,480.79 | 529 |
1,770,220,800,000 | AVAX | 9.7181 | 9.7661 | 9.6175 | 9.7159 | 61,858.55 | 645 |
1,770,222,600,000 | AVAX | 9.7103 | 9.72 | 9.5797 | 9.6983 | 72,985.71 | 373 |
1,770,224,400,000 | AVAX | 9.6916 | 9.7752 | 9.602 | 9.6058 | 37,376.21 | 436 |
1,770,226,200,000 | AVAX | 9.5957 | 9.7112 | 9.5713 | 9.704 | 41,466.06 | 462 |
1,770,228,000,000 | AVAX | 9.697 | 9.7632 | 9.5725 | 9.7195 | 69,908.36 | 615 |
1,770,229,800,000 | AVAX | 9.7195 | 9.8859 | 9.681 | 9.7647 | 99,446.8 | 768 |
1,770,231,600,000 | AVAX | 9.7656 | 9.8432 | 9.7035 | 9.7361 | 44,073.35 | 338 |
1,770,233,400,000 | AVAX | 9.7345 | 9.9492 | 9.7249 | 9.9293 | 22,949.78 | 305 |
1,770,235,200,000 | AVAX | 9.9305 | 9.955 | 9.8446 | 9.866 | 26,561.44 | 227 |
1,770,237,000,000 | AVAX | 9.8564 | 9.8688 | 9.821 | 9.838 | 1,642.62 | 80 |
1,770,238,800,000 | AVAX | 9.8367 | 9.8636 | 9.7355 | 9.7519 | 11,668.89 | 242 |
1,770,240,600,000 | AVAX | 9.7531 | 9.773 | 9.6213 | 9.7167 | 35,372.63 | 220 |
1,770,242,400,000 | AVAX | 9.7216 | 9.8441 | 9.5448 | 9.8348 | 16,315.62 | 491 |
1,770,244,200,000 | AVAX | 9.8335 | 9.8441 | 9.617 | 9.6385 | 62,432.87 | 578 |
1,770,246,000,000 | AVAX | 9.636 | 9.7696 | 9.6216 | 9.7402 | 39,234.14 | 404 |
1,770,247,800,000 | AVAX | 9.748 | 9.7767 | 9.7057 | 9.709 | 22,915.01 | 344 |
1,770,249,600,000 | AVAX | 9.7104 | 9.7534 | 9.6734 | 9.7534 | 10,891.36 | 264 |
1,770,251,400,000 | AVAX | 9.7445 | 9.765 | 9.6666 | 9.7297 | 96,072.59 | 478 |
1,770,253,200,000 | AVAX | 9.7331 | 9.8349 | 9.6492 | 9.8152 | 77,385.8 | 593 |
1,770,255,000,000 | AVAX | 9.8139 | 9.8448 | 9.7137 | 9.7399 | 17,439.28 | 257 |
1,770,256,800,000 | AVAX | 9.7384 | 9.7517 | 9.6528 | 9.7361 | 12,228.63 | 298 |
1,770,258,600,000 | AVAX | 9.7375 | 9.821 | 9.638 | 9.6525 | 18,844.9 | 351 |
1,770,260,400,000 | AVAX | 9.6534 | 9.7113 | 9.5978 | 9.6504 | 13,501.4 | 295 |
1,770,262,200,000 | AVAX | 9.6465 | 9.6465 | 9.597 | 9.6179 | 30,350.54 | 251 |
1,770,264,000,000 | AVAX | 9.618 | 9.6572 | 9.5438 | 9.5789 | 29,007.5 | 325 |
1,770,265,800,000 | AVAX | 9.5653 | 9.6343 | 9.5371 | 9.578 | 14,020.88 | 253 |
1,770,267,600,000 | AVAX | 9.5793 | 9.612 | 9.47 | 9.516 | 14,133.88 | 196 |
1,770,269,400,000 | AVAX | 9.5056 | 9.6696 | 9.4866 | 9.5646 | 22,105.45 | 229 |
1,770,271,200,000 | AVAX | 9.563 | 9.5675 | 9.465 | 9.4745 | 7,044.72 | 182 |
1,770,273,000,000 | AVAX | 9.4856 | 9.5355 | 9.4535 | 9.488 | 5,403.78 | 115 |
1,770,274,800,000 | AVAX | 9.483 | 9.6096 | 9.483 | 9.5721 | 11,248.9 | 197 |
1,770,276,600,000 | AVAX | 9.5681 | 9.5895 | 9.4816 | 9.4927 | 3,781.31 | 107 |
1,770,278,400,000 | AVAX | 9.5046 | 9.5825 | 9.5045 | 9.5735 | 12,707.46 | 214 |
1,770,280,200,000 | AVAX | 9.5737 | 9.6236 | 9.5577 | 9.5577 | 15,486.65 | 212 |
1,770,282,000,000 | AVAX | 9.5706 | 9.6661 | 9.5623 | 9.61 | 36,372.49 | 326 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.