ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,283,800,000 | AVAX | 9.6088 | 9.6144 | 9.5543 | 9.5617 | 6,029.57 | 201 |
1,770,285,600,000 | AVAX | 9.564 | 9.5683 | 9.4889 | 9.5274 | 6,617.32 | 162 |
1,770,287,400,000 | AVAX | 9.5295 | 9.537 | 9.323 | 9.3579 | 27,636.65 | 300 |
1,770,289,200,000 | AVAX | 9.3522 | 9.3875 | 9.184 | 9.1907 | 39,141.03 | 430 |
1,770,291,000,000 | AVAX | 9.1973 | 9.3628 | 9.1884 | 9.2573 | 18,358.85 | 282 |
1,770,292,800,000 | AVAX | 9.2608 | 9.305 | 9.1471 | 9.2371 | 39,470.28 | 544 |
1,770,294,600,000 | AVAX | 9.2284 | 9.2813 | 9.1938 | 9.2454 | 22,469.89 | 338 |
1,770,296,400,000 | AVAX | 9.247 | 9.316 | 9.2039 | 9.213 | 64,039.49 | 360 |
1,770,298,200,000 | AVAX | 9.2288 | 9.2805 | 9.2116 | 9.2224 | 30,158.34 | 306 |
1,770,300,000,000 | AVAX | 9.2267 | 9.3359 | 9.2267 | 9.321 | 36,026 | 490 |
1,770,301,800,000 | AVAX | 9.3186 | 9.439 | 9.1767 | 9.182 | 156,024.43 | 1,265 |
1,770,303,600,000 | AVAX | 9.1864 | 9.2101 | 8.7526 | 8.7827 | 467,522.27 | 2,910 |
1,770,305,400,000 | AVAX | 8.7776 | 9.0263 | 8.7141 | 8.8649 | 318,559.63 | 2,552 |
1,770,307,200,000 | AVAX | 8.8671 | 9.0334 | 8.8057 | 9.001 | 109,007.71 | 1,435 |
1,770,309,000,000 | AVAX | 9.0251 | 9.0805 | 8.8618 | 8.9943 | 137,071.36 | 1,172 |
1,770,310,800,000 | AVAX | 8.996 | 9.029 | 8.7255 | 8.9581 | 172,621.65 | 1,733 |
1,770,312,600,000 | AVAX | 8.9568 | 8.9866 | 8.8022 | 8.829 | 343,843.48 | 2,761 |
1,770,314,400,000 | AVAX | 8.8343 | 8.904 | 8.7533 | 8.8116 | 157,086.77 | 1,669 |
1,770,316,200,000 | AVAX | 8.8106 | 8.9226 | 8.726 | 8.9011 | 78,309.46 | 1,365 |
1,770,318,000,000 | AVAX | 8.9032 | 8.9032 | 8.7384 | 8.7737 | 219,696.27 | 997 |
1,770,319,800,000 | AVAX | 8.7707 | 8.8128 | 8.673 | 8.6924 | 50,308.34 | 516 |
1,770,321,600,000 | AVAX | 8.6909 | 8.7578 | 8.3176 | 8.3921 | 113,774 | 1,598 |
1,770,323,400,000 | AVAX | 8.3961 | 8.5692 | 8.278 | 8.3735 | 116,921.76 | 1,961 |
1,770,325,200,000 | AVAX | 8.3675 | 8.5656 | 8.2644 | 8.4766 | 105,781.48 | 1,481 |
1,770,327,000,000 | AVAX | 8.4825 | 8.5134 | 8.304 | 8.3676 | 35,947.8 | 676 |
1,770,328,800,000 | AVAX | 8.3626 | 8.4943 | 8.2555 | 8.456 | 74,718.56 | 1,218 |
1,770,330,600,000 | AVAX | 8.4787 | 8.5802 | 8.3762 | 8.3881 | 42,162.35 | 487 |
1,770,332,400,000 | AVAX | 8.3903 | 8.5647 | 8.3861 | 8.449 | 12,653.59 | 369 |
1,770,334,200,000 | AVAX | 8.456 | 8.4876 | 8.2579 | 8.3031 | 24,173.56 | 409 |
1,770,336,000,000 | AVAX | 8.3079 | 8.3443 | 7.5015 | 7.8589 | 533,228.49 | 4,029 |
1,770,337,800,000 | AVAX | 7.853 | 9.0751 | 7.8393 | 8.223 | 369,535.4 | 1,977 |
1,770,339,600,000 | AVAX | 8.2288 | 8.3778 | 8.194 | 8.2813 | 98,152.39 | 829 |
1,770,341,400,000 | AVAX | 8.2979 | 8.4755 | 8.2729 | 8.4513 | 75,612 | 530 |
1,770,343,200,000 | AVAX | 8.4536 | 8.5163 | 8.2543 | 8.3006 | 20,186.24 | 436 |
1,770,345,000,000 | AVAX | 8.3004 | 8.4037 | 8.277 | 8.303 | 16,902.39 | 254 |
1,770,346,800,000 | AVAX | 8.31 | 8.342 | 8.235 | 8.2818 | 6,648.76 | 191 |
1,770,348,600,000 | AVAX | 8.2819 | 8.3256 | 8.1983 | 8.261 | 5,289.49 | 137 |
1,770,350,400,000 | AVAX | 8.266 | 8.3962 | 8.2362 | 8.37 | 6,304.96 | 178 |
1,770,352,200,000 | AVAX | 8.357 | 8.3891 | 8.304 | 8.3675 | 7,715.71 | 136 |
1,770,354,000,000 | AVAX | 8.3673 | 8.4736 | 8.3579 | 8.4259 | 5,325.58 | 185 |
1,770,355,800,000 | AVAX | 8.418 | 8.6238 | 8.416 | 8.601 | 10,882.67 | 262 |
1,770,357,600,000 | AVAX | 8.5988 | 8.6426 | 8.5049 | 8.5218 | 30,823.57 | 268 |
1,770,359,400,000 | AVAX | 8.5181 | 8.5275 | 8.409 | 8.4176 | 14,603.36 | 242 |
1,770,361,200,000 | AVAX | 8.4184 | 8.4209 | 8.3366 | 8.3921 | 8,466.86 | 403 |
1,770,363,000,000 | AVAX | 8.4003 | 8.4795 | 8.397 | 8.4147 | 7,206.49 | 157 |
1,770,364,800,000 | AVAX | 8.4161 | 8.4682 | 8.3692 | 8.3808 | 11,186.27 | 359 |
1,770,366,600,000 | AVAX | 8.368 | 8.4097 | 8.3294 | 8.3841 | 5,108.59 | 169 |
1,770,368,400,000 | AVAX | 8.3808 | 8.4954 | 8.3781 | 8.4954 | 14,771.12 | 291 |
1,770,370,200,000 | AVAX | 8.4995 | 8.6301 | 8.4995 | 8.6 | 7,643.9 | 244 |
1,770,372,000,000 | AVAX | 8.6009 | 8.6963 | 8.5834 | 8.6557 | 17,782.41 | 285 |
1,770,373,800,000 | AVAX | 8.653 | 8.6864 | 8.6457 | 8.6828 | 2,274.02 | 100 |
1,770,375,600,000 | AVAX | 8.6775 | 8.71 | 8.6608 | 8.6824 | 5,809.26 | 161 |
1,770,377,400,000 | AVAX | 8.6825 | 8.732 | 8.6725 | 8.7052 | 5,742.44 | 158 |
1,770,379,200,000 | AVAX | 8.7013 | 8.704 | 8.6393 | 8.695 | 9,806.78 | 158 |
1,770,381,000,000 | AVAX | 8.6882 | 8.7136 | 8.6726 | 8.7136 | 5,226.9 | 95 |
1,770,382,800,000 | AVAX | 8.7065 | 8.8299 | 8.6987 | 8.7635 | 16,324.99 | 291 |
1,770,384,600,000 | AVAX | 8.7691 | 8.8414 | 8.7515 | 8.7982 | 6,449.8 | 155 |
1,770,386,400,000 | AVAX | 8.7956 | 8.8011 | 8.7325 | 8.784 | 14,050.25 | 183 |
1,770,388,200,000 | AVAX | 8.784 | 9.0199 | 8.782 | 8.9703 | 189,757.58 | 1,579 |
1,770,390,000,000 | AVAX | 8.9725 | 8.9888 | 8.8889 | 8.9493 | 67,605.43 | 979 |
1,770,391,800,000 | AVAX | 8.952 | 9.0597 | 8.9484 | 9.0314 | 15,510.35 | 312 |
1,770,393,600,000 | AVAX | 9.0312 | 9.2346 | 9.0013 | 9.211 | 48,951.91 | 625 |
1,770,395,400,000 | AVAX | 9.2092 | 9.3132 | 9.1963 | 9.2517 | 23,853.09 | 541 |
1,770,397,200,000 | AVAX | 9.2525 | 9.4003 | 9.2213 | 9.386 | 32,417.43 | 724 |
1,770,399,000,000 | AVAX | 9.3949 | 9.4652 | 9.3217 | 9.346 | 27,113.49 | 604 |
1,770,400,800,000 | AVAX | 9.341 | 9.3542 | 9.1295 | 9.1696 | 24,731.77 | 632 |
1,770,402,600,000 | AVAX | 9.1722 | 9.274 | 9.1504 | 9.2268 | 40,352.37 | 592 |
1,770,404,400,000 | AVAX | 9.2329 | 9.2533 | 9.1583 | 9.2065 | 33,807.17 | 380 |
1,770,406,200,000 | AVAX | 9.1947 | 9.2645 | 9.1909 | 9.2513 | 7,740.63 | 249 |
1,770,408,000,000 | AVAX | 9.2414 | 9.2569 | 9.142 | 9.192 | 19,247.15 | 560 |
1,770,409,800,000 | AVAX | 9.1838 | 9.2938 | 9.1518 | 9.1615 | 20,535.87 | 415 |
1,770,411,600,000 | AVAX | 9.164 | 9.2143 | 9.1142 | 9.1969 | 7,522.91 | 226 |
1,770,413,400,000 | AVAX | 9.1975 | 9.1975 | 9.1548 | 9.1843 | 2,480.16 | 94 |
1,770,415,200,000 | AVAX | 9.1864 | 9.2441 | 9.1864 | 9.2441 | 3,883.36 | 139 |
1,770,417,000,000 | AVAX | 9.2517 | 9.3213 | 9.2386 | 9.3009 | 5,953.51 | 239 |
1,770,418,800,000 | AVAX | 9.3128 | 9.3705 | 9.2277 | 9.2521 | 5,337.91 | 223 |
1,770,420,600,000 | AVAX | 9.2539 | 9.3003 | 9.2535 | 9.272 | 3,088.88 | 142 |
1,770,422,400,000 | AVAX | 9.272 | 9.272 | 9.1791 | 9.1791 | 8,296.53 | 259 |
1,770,424,200,000 | AVAX | 9.1796 | 9.2368 | 9.1445 | 9.1964 | 4,010.38 | 175 |
1,770,426,000,000 | AVAX | 9.1923 | 9.2016 | 9.1266 | 9.1923 | 8,101.95 | 186 |
1,770,427,800,000 | AVAX | 9.184 | 9.2592 | 9.1744 | 9.245 | 2,063.96 | 98 |
1,770,429,600,000 | AVAX | 9.2283 | 9.254 | 9.2032 | 9.2481 | 4,784.24 | 188 |
1,770,431,400,000 | AVAX | 9.2424 | 9.2441 | 9.189 | 9.2205 | 3,556.01 | 121 |
1,770,433,200,000 | AVAX | 9.2176 | 9.3108 | 9.2081 | 9.3015 | 5,294.47 | 132 |
1,770,435,000,000 | AVAX | 9.2802 | 9.3058 | 9.2695 | 9.2814 | 6,226.23 | 91 |
1,770,436,800,000 | AVAX | 9.284 | 9.3643 | 9.279 | 9.2815 | 4,666.89 | 133 |
1,770,438,600,000 | AVAX | 9.2859 | 9.3102 | 9.2357 | 9.2482 | 2,654.72 | 116 |
1,770,440,400,000 | AVAX | 9.2558 | 9.3184 | 9.2535 | 9.2716 | 5,888.39 | 164 |
1,770,442,200,000 | AVAX | 9.26 | 9.2886 | 9.2316 | 9.2574 | 6,015.89 | 149 |
1,770,444,000,000 | AVAX | 9.2593 | 9.326 | 9.2429 | 9.3134 | 3,960.41 | 246 |
1,770,445,800,000 | AVAX | 9.307 | 9.323 | 9.1091 | 9.1091 | 5,715.34 | 201 |
1,770,447,600,000 | AVAX | 9.1299 | 9.1441 | 8.9039 | 9.0216 | 30,418.72 | 580 |
1,770,449,400,000 | AVAX | 9.022 | 9.099 | 8.963 | 8.9992 | 14,899.2 | 291 |
1,770,451,200,000 | AVAX | 8.9917 | 9.0557 | 8.962 | 9.0325 | 5,430.47 | 397 |
1,770,453,000,000 | AVAX | 9.0322 | 9.0744 | 9.0244 | 9.0652 | 3,586.24 | 114 |
1,770,454,800,000 | AVAX | 9.0554 | 9.0905 | 9.0389 | 9.0389 | 3,080.06 | 101 |
1,770,456,600,000 | AVAX | 9.0406 | 9.0411 | 8.982 | 8.9991 | 4,118.32 | 113 |
1,770,458,400,000 | AVAX | 9.0003 | 9.0301 | 8.9712 | 8.9727 | 4,002.74 | 116 |
1,770,460,200,000 | AVAX | 8.9785 | 8.9806 | 8.9357 | 8.9778 | 4,593.85 | 110 |
1,770,462,000,000 | AVAX | 8.9717 | 8.9852 | 8.9503 | 8.9589 | 4,702.05 | 118 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.