ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,089,600,000 | AAVE | 164.92 | 165.33 | 164.64 | 165.28 | 274.33 | 163 |
1,768,093,200,000 | AAVE | 165.24 | 165.72 | 164.88 | 165.63 | 325.63 | 186 |
1,768,096,800,000 | AAVE | 165.68 | 165.98 | 165.19 | 165.22 | 169.83 | 139 |
1,768,100,400,000 | AAVE | 165.22 | 165.63 | 164.99 | 165.52 | 94.31 | 89 |
1,768,104,000,000 | AAVE | 165.41 | 165.56 | 165 | 165.42 | 115.96 | 110 |
1,768,107,600,000 | AAVE | 165.49 | 165.86 | 165.18 | 165.74 | 78.09 | 114 |
1,768,111,200,000 | AAVE | 165.92 | 165.92 | 165.09 | 165.84 | 189.52 | 127 |
1,768,114,800,000 | AAVE | 165.81 | 166.04 | 165.66 | 166.04 | 98.43 | 115 |
1,768,118,400,000 | AAVE | 165.99 | 166.64 | 165.74 | 166.44 | 274.05 | 200 |
1,768,122,000,000 | AAVE | 166.42 | 166.82 | 166.27 | 166.35 | 548.87 | 157 |
1,768,125,600,000 | AAVE | 166.27 | 166.83 | 165.88 | 166.71 | 353.6 | 223 |
1,768,129,200,000 | AAVE | 166.74 | 167.25 | 166.64 | 166.72 | 746.76 | 195 |
1,768,132,800,000 | AAVE | 166.85 | 167.39 | 166.85 | 167.04 | 482.53 | 174 |
1,768,136,400,000 | AAVE | 167.3 | 167.31 | 166.38 | 166.46 | 912.28 | 218 |
1,768,140,000,000 | AAVE | 166.49 | 167.95 | 166.46 | 167.81 | 718.24 | 223 |
1,768,143,600,000 | AAVE | 168.05 | 168.2 | 166.38 | 166.89 | 802.81 | 277 |
1,768,147,200,000 | AAVE | 166.9 | 169.85 | 166.9 | 169.04 | 1,057.07 | 353 |
1,768,150,800,000 | AAVE | 169.09 | 169.7 | 168.37 | 169.65 | 445.18 | 177 |
1,768,154,400,000 | AAVE | 169.68 | 171.59 | 169.31 | 169.99 | 2,130.64 | 483 |
1,768,158,000,000 | AAVE | 170.04 | 170.95 | 168.65 | 168.88 | 879.26 | 331 |
1,768,161,600,000 | AAVE | 168.77 | 168.77 | 166.65 | 167.41 | 1,299.15 | 332 |
1,768,165,200,000 | AAVE | 167.23 | 168.29 | 166.18 | 167.99 | 641.3 | 266 |
1,768,168,800,000 | AAVE | 168.02 | 168.03 | 166.44 | 166.57 | 230.98 | 175 |
1,768,172,400,000 | AAVE | 166.53 | 167.91 | 165.42 | 167.82 | 1,171.51 | 350 |
1,768,176,000,000 | AAVE | 167.93 | 168.65 | 165.73 | 167.42 | 673.96 | 349 |
1,768,179,600,000 | AAVE | 167.67 | 168.83 | 166.77 | 167.31 | 1,126.26 | 346 |
1,768,183,200,000 | AAVE | 167.35 | 171 | 167.08 | 170.38 | 639.57 | 323 |
1,768,186,800,000 | AAVE | 170.44 | 171.54 | 168.88 | 168.95 | 2,449.26 | 481 |
1,768,190,400,000 | AAVE | 169.21 | 170.35 | 168.94 | 170.1 | 734.42 | 255 |
1,768,194,000,000 | AAVE | 170.09 | 170.52 | 169.64 | 170 | 413.37 | 197 |
1,768,197,600,000 | AAVE | 170.06 | 170.66 | 168.65 | 168.84 | 970.79 | 242 |
1,768,201,200,000 | AAVE | 168.77 | 169.43 | 166.26 | 166.41 | 423.95 | 279 |
1,768,204,800,000 | AAVE | 166.37 | 167.22 | 164 | 165.13 | 1,207.9 | 638 |
1,768,208,400,000 | AAVE | 165.07 | 165.34 | 164.2 | 164.39 | 529.45 | 281 |
1,768,212,000,000 | AAVE | 164.54 | 164.94 | 163.28 | 163.36 | 1,230.98 | 334 |
1,768,215,600,000 | AAVE | 163.51 | 165.22 | 163.5 | 164.61 | 616.79 | 250 |
1,768,219,200,000 | AAVE | 164.57 | 165.21 | 164.46 | 164.77 | 1,777.9 | 354 |
1,768,222,800,000 | AAVE | 164.73 | 165.05 | 163.02 | 163.18 | 884.3 | 371 |
1,768,226,400,000 | AAVE | 163.13 | 163.73 | 161.02 | 162.57 | 4,143.05 | 964 |
1,768,230,000,000 | AAVE | 162.58 | 165.07 | 161.92 | 164.77 | 1,334.66 | 543 |
1,768,233,600,000 | AAVE | 164.73 | 166.5 | 163.93 | 165.78 | 1,345.16 | 699 |
1,768,237,200,000 | AAVE | 165.81 | 166.23 | 162.68 | 164.17 | 1,755.04 | 588 |
1,768,240,800,000 | AAVE | 164.04 | 165.96 | 164.03 | 165.71 | 2,462.74 | 569 |
1,768,244,400,000 | AAVE | 165.71 | 167.14 | 165.18 | 166.7 | 1,607.57 | 477 |
1,768,248,000,000 | AAVE | 166.71 | 167.59 | 165.24 | 165.49 | 2,087.81 | 619 |
1,768,251,600,000 | AAVE | 165.51 | 165.98 | 163.85 | 164.37 | 769.07 | 336 |
1,768,255,200,000 | AAVE | 164.43 | 165.9 | 164.37 | 165.61 | 472.23 | 406 |
1,768,258,800,000 | AAVE | 165.67 | 165.89 | 164.87 | 165 | 196.16 | 329 |
1,768,262,400,000 | AAVE | 164.94 | 165.95 | 164.76 | 165.69 | 623.21 | 276 |
1,768,266,000,000 | AAVE | 165.69 | 166.56 | 164.99 | 165.38 | 231.14 | 221 |
1,768,269,600,000 | AAVE | 165.44 | 166.64 | 165.41 | 166.41 | 541.08 | 192 |
1,768,273,200,000 | AAVE | 166.5 | 167.5 | 165.95 | 167.31 | 1,036.15 | 407 |
1,768,276,800,000 | AAVE | 167.19 | 168.89 | 167 | 168.85 | 958.71 | 499 |
1,768,280,400,000 | AAVE | 168.82 | 171.21 | 168.82 | 169.25 | 1,423.56 | 472 |
1,768,284,000,000 | AAVE | 169.3 | 170.69 | 169.29 | 170.53 | 411.59 | 233 |
1,768,287,600,000 | AAVE | 170.59 | 170.59 | 169.2 | 169.3 | 157.65 | 119 |
1,768,291,200,000 | AAVE | 169.41 | 171.67 | 169.41 | 171.64 | 1,419.71 | 3,942 |
1,768,294,800,000 | AAVE | 171.66 | 171.82 | 170.01 | 170.52 | 3,097 | 998 |
1,768,298,400,000 | AAVE | 170.62 | 172.03 | 169.23 | 169.26 | 3,611.01 | 591 |
1,768,302,000,000 | AAVE | 169.38 | 169.76 | 168.96 | 169.62 | 609.18 | 398 |
1,768,305,600,000 | AAVE | 169.57 | 169.89 | 169.03 | 169.78 | 219.58 | 177 |
1,768,309,200,000 | AAVE | 169.78 | 170.99 | 169.17 | 170.27 | 1,698.51 | 399 |
1,768,312,800,000 | AAVE | 170.31 | 172.72 | 169.86 | 171.04 | 4,354.02 | 663 |
1,768,316,400,000 | AAVE | 170.91 | 172.62 | 169.82 | 172.52 | 1,351.7 | 431 |
1,768,320,000,000 | AAVE | 172.61 | 174.26 | 171.76 | 173.24 | 2,201.13 | 707 |
1,768,323,600,000 | AAVE | 173.23 | 173.52 | 172.25 | 173.42 | 1,737.04 | 622 |
1,768,327,200,000 | AAVE | 173.3 | 175.08 | 173.21 | 174.55 | 1,444.41 | 620 |
1,768,330,800,000 | AAVE | 174.58 | 175.46 | 174.04 | 174.93 | 3,301.47 | 476 |
1,768,334,400,000 | AAVE | 175 | 175.24 | 173.48 | 174.04 | 2,029.88 | 380 |
1,768,338,000,000 | AAVE | 174.05 | 174.77 | 173.84 | 174.13 | 1,365.65 | 448 |
1,768,341,600,000 | AAVE | 174.14 | 179.98 | 174.11 | 178.05 | 5,277.2 | 1,356 |
1,768,345,200,000 | AAVE | 178.2 | 178.79 | 176.24 | 177.8 | 6,092.06 | 941 |
1,768,348,800,000 | AAVE | 177.77 | 178.64 | 177.51 | 178.28 | 2,106.75 | 591 |
1,768,352,400,000 | AAVE | 178.2 | 179.49 | 178.03 | 179.02 | 1,722.81 | 529 |
1,768,356,000,000 | AAVE | 178.88 | 179.74 | 177.69 | 177.79 | 1,568.01 | 434 |
1,768,359,600,000 | AAVE | 177.74 | 178.65 | 177.18 | 178.65 | 917.47 | 309 |
1,768,363,200,000 | AAVE | 178.68 | 179.1 | 177.39 | 177.44 | 594.52 | 369 |
1,768,366,800,000 | AAVE | 177.4 | 177.57 | 176.37 | 177.46 | 1,578.06 | 493 |
1,768,370,400,000 | AAVE | 177.36 | 178.25 | 176.22 | 178.25 | 2,308.27 | 545 |
1,768,374,000,000 | AAVE | 178.28 | 178.54 | 176.77 | 177.1 | 564.19 | 316 |
1,768,377,600,000 | AAVE | 177.12 | 178.44 | 177 | 178.07 | 652.41 | 679 |
1,768,381,200,000 | AAVE | 178.08 | 178.23 | 177.35 | 177.55 | 705.14 | 640 |
1,768,384,800,000 | AAVE | 177.52 | 177.52 | 175.7 | 176.08 | 813.52 | 339 |
1,768,388,400,000 | AAVE | 176.05 | 176.05 | 174.53 | 174.69 | 1,594.65 | 395 |
1,768,392,000,000 | AAVE | 174.74 | 175.88 | 174.44 | 174.9 | 441.65 | 300 |
1,768,395,600,000 | AAVE | 174.91 | 175.49 | 174.1 | 174.48 | 971.98 | 318 |
1,768,399,200,000 | AAVE | 174.52 | 177.54 | 174.48 | 176.78 | 2,387.24 | 580 |
1,768,402,800,000 | AAVE | 176.8 | 178.18 | 175.79 | 177.4 | 2,203.65 | 587 |
1,768,406,400,000 | AAVE | 177.48 | 178.93 | 177.19 | 177.79 | 4,183.81 | 739 |
1,768,410,000,000 | AAVE | 177.8 | 179.66 | 177.24 | 177.24 | 2,322.59 | 642 |
1,768,413,600,000 | AAVE | 177.22 | 178.52 | 175.64 | 177.59 | 3,276.28 | 659 |
1,768,417,200,000 | AAVE | 177.39 | 180.27 | 177.18 | 178.44 | 2,247.96 | 493 |
1,768,420,800,000 | AAVE | 178.44 | 179.48 | 177.91 | 178.5 | 622.53 | 236 |
1,768,424,400,000 | AAVE | 178.46 | 179.35 | 177.72 | 178.5 | 3,707.31 | 572 |
1,768,428,000,000 | AAVE | 178.44 | 178.95 | 177.54 | 177.56 | 826.51 | 239 |
1,768,431,600,000 | AAVE | 177.61 | 179.23 | 177.59 | 178.36 | 590.74 | 216 |
1,768,435,200,000 | AAVE | 178.36 | 178.41 | 176.86 | 177.23 | 928.83 | 330 |
1,768,438,800,000 | AAVE | 177.39 | 178.2 | 175.85 | 176.24 | 311.83 | 203 |
1,768,442,400,000 | AAVE | 176.33 | 176.69 | 174.88 | 175.47 | 896.05 | 270 |
1,768,446,000,000 | AAVE | 175.54 | 176.4 | 172.35 | 172.76 | 2,558.84 | 514 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.