ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,809,600,000 | AAVE | 162.23 | 163.63 | 162.02 | 163.38 | 971.56 | 967 |
1,768,813,200,000 | AAVE | 163.38 | 163.69 | 162.5 | 163.06 | 544.68 | 192 |
1,768,816,800,000 | AAVE | 163.1 | 163.1 | 162.24 | 162.95 | 237 | 138 |
1,768,820,400,000 | AAVE | 163.05 | 164.48 | 163.05 | 163.53 | 1,392.98 | 294 |
1,768,824,000,000 | AAVE | 163.6 | 164.02 | 163.15 | 163.36 | 239.17 | 128 |
1,768,827,600,000 | AAVE | 163.43 | 163.45 | 162.73 | 162.73 | 154.46 | 134 |
1,768,831,200,000 | AAVE | 162.84 | 163.45 | 162.39 | 162.89 | 832.53 | 208 |
1,768,834,800,000 | AAVE | 162.9 | 163.32 | 162.39 | 162.53 | 649.94 | 184 |
1,768,838,400,000 | AAVE | 162.47 | 164.86 | 162.4 | 164.81 | 3,939.77 | 568 |
1,768,842,000,000 | AAVE | 164.73 | 164.83 | 163.82 | 163.91 | 403.54 | 217 |
1,768,845,600,000 | AAVE | 164.12 | 164.32 | 163.64 | 164.09 | 725.74 | 234 |
1,768,849,200,000 | AAVE | 164.1 | 165.64 | 164.1 | 165.3 | 343.6 | 149 |
1,768,852,800,000 | AAVE | 165.48 | 166.08 | 165.44 | 165.69 | 354.35 | 134 |
1,768,856,400,000 | AAVE | 165.63 | 165.97 | 164.56 | 164.58 | 136.44 | 133 |
1,768,860,000,000 | AAVE | 164.58 | 164.73 | 162.9 | 162.9 | 3,930.42 | 411 |
1,768,863,600,000 | AAVE | 163.19 | 164.53 | 162.78 | 163.82 | 1,696.54 | 472 |
1,768,867,200,000 | AAVE | 163.86 | 164.22 | 163.06 | 163.43 | 911.81 | 262 |
1,768,870,800,000 | AAVE | 163.43 | 164.44 | 163 | 163.88 | 461.27 | 225 |
1,768,874,400,000 | AAVE | 163.68 | 164.14 | 162.85 | 163.76 | 2,523.94 | 707 |
1,768,878,000,000 | AAVE | 163.84 | 164.15 | 163.35 | 163.92 | 334.71 | 184 |
1,768,881,600,000 | AAVE | 163.84 | 164.13 | 162.85 | 162.95 | 985.04 | 218 |
1,768,885,200,000 | AAVE | 162.9 | 163.51 | 162.06 | 163.3 | 1,639.9 | 439 |
1,768,888,800,000 | AAVE | 163.17 | 163.25 | 161.04 | 161.11 | 2,502.86 | 645 |
1,768,892,400,000 | AAVE | 161.13 | 161.83 | 160.72 | 160.72 | 1,175.39 | 466 |
1,768,896,000,000 | AAVE | 160.78 | 161.17 | 158.89 | 159.61 | 3,529.18 | 1,364 |
1,768,899,600,000 | AAVE | 159.78 | 159.78 | 158.85 | 159.06 | 709.44 | 240 |
1,768,903,200,000 | AAVE | 159.07 | 159.85 | 158.99 | 159.53 | 1,663.77 | 399 |
1,768,906,800,000 | AAVE | 159.64 | 160.19 | 159.38 | 159.43 | 1,762.38 | 461 |
1,768,910,400,000 | AAVE | 159.5 | 160.14 | 159.32 | 159.59 | 621.34 | 233 |
1,768,914,000,000 | AAVE | 159.58 | 159.65 | 157.06 | 157.2 | 1,496.34 | 461 |
1,768,917,600,000 | AAVE | 157.09 | 159.19 | 156.85 | 157.54 | 3,180.9 | 668 |
1,768,921,200,000 | AAVE | 157.59 | 157.73 | 155.43 | 156.94 | 4,441.38 | 928 |
1,768,924,800,000 | AAVE | 156.99 | 157.21 | 154.32 | 155.2 | 3,796.59 | 693 |
1,768,928,400,000 | AAVE | 155.18 | 156.52 | 153.71 | 154.41 | 3,371.86 | 522 |
1,768,932,000,000 | AAVE | 154.45 | 155.18 | 153.73 | 154.18 | 1,500.41 | 451 |
1,768,935,600,000 | AAVE | 154.18 | 155.02 | 153.92 | 154.86 | 1,486.61 | 517 |
1,768,939,200,000 | AAVE | 154.75 | 155.73 | 154.32 | 155.32 | 1,412.89 | 263 |
1,768,942,800,000 | AAVE | 155.47 | 155.51 | 154.19 | 154.32 | 1,197.24 | 300 |
1,768,946,400,000 | AAVE | 154.34 | 154.85 | 151.76 | 153.76 | 3,432.22 | 687 |
1,768,950,000,000 | AAVE | 153.73 | 153.8 | 152.92 | 153.16 | 1,130.66 | 341 |
1,768,953,600,000 | AAVE | 153.23 | 155.38 | 153.03 | 155.3 | 1,771.29 | 393 |
1,768,957,200,000 | AAVE | 155.3 | 155.86 | 155.14 | 155.32 | 169.25 | 205 |
1,768,960,800,000 | AAVE | 155.57 | 156.34 | 155.16 | 155.77 | 333.08 | 188 |
1,768,964,400,000 | AAVE | 155.77 | 156.68 | 155.77 | 156.23 | 1,456.68 | 251 |
1,768,968,000,000 | AAVE | 156.22 | 157.22 | 155.86 | 156.8 | 1,641.9 | 339 |
1,768,971,600,000 | AAVE | 156.72 | 157.94 | 156.72 | 157.86 | 465.3 | 193 |
1,768,975,200,000 | AAVE | 157.8 | 158.16 | 157.21 | 157.4 | 207.04 | 132 |
1,768,978,800,000 | AAVE | 157.34 | 157.56 | 156.44 | 156.84 | 237.28 | 149 |
1,768,982,400,000 | AAVE | 156.92 | 157.68 | 155.8 | 156.46 | 1,602.64 | 689 |
1,768,986,000,000 | AAVE | 156.47 | 157.14 | 156.27 | 156.57 | 406.62 | 612 |
1,768,989,600,000 | AAVE | 156.53 | 157.19 | 156.45 | 156.7 | 2,380.44 | 970 |
1,768,993,200,000 | AAVE | 156.67 | 157.91 | 155.94 | 156.08 | 3,747.4 | 1,084 |
1,768,996,800,000 | AAVE | 156.1 | 156.33 | 153.91 | 155.12 | 2,960.53 | 890 |
1,769,000,400,000 | AAVE | 155.13 | 155.77 | 153.84 | 154.38 | 1,903.79 | 373 |
1,769,004,000,000 | AAVE | 154.3 | 159.23 | 154.2 | 158.68 | 7,986.33 | 1,329 |
1,769,007,600,000 | AAVE | 158.62 | 160.39 | 157.79 | 159.14 | 2,411.71 | 576 |
1,769,011,200,000 | AAVE | 159.1 | 159.19 | 152.8 | 152.95 | 1,912.13 | 659 |
1,769,014,800,000 | AAVE | 152.92 | 154.79 | 151.95 | 153.77 | 2,285.28 | 594 |
1,769,018,400,000 | AAVE | 153.62 | 155.92 | 153.11 | 155.3 | 875.98 | 294 |
1,769,022,000,000 | AAVE | 155.32 | 162.07 | 154.55 | 162.05 | 6,036.74 | 1,113 |
1,769,025,600,000 | AAVE | 161.98 | 162.08 | 159.38 | 161.71 | 2,173.4 | 410 |
1,769,029,200,000 | AAVE | 161.63 | 162.9 | 161.2 | 162.54 | 738.01 | 245 |
1,769,032,800,000 | AAVE | 162.58 | 163.43 | 161.24 | 161.37 | 641.72 | 267 |
1,769,036,400,000 | AAVE | 161.3 | 161.58 | 158.86 | 159.42 | 926.35 | 244 |
1,769,040,000,000 | AAVE | 159.42 | 161.42 | 159.42 | 160.9 | 1,027.78 | 355 |
1,769,043,600,000 | AAVE | 160.87 | 161.76 | 160.58 | 161.47 | 952.42 | 276 |
1,769,047,200,000 | AAVE | 161.4 | 161.59 | 160.38 | 160.53 | 558.85 | 174 |
1,769,050,800,000 | AAVE | 160.55 | 161.29 | 159.43 | 159.85 | 115.4 | 152 |
1,769,054,400,000 | AAVE | 159.85 | 160.86 | 159.83 | 160.67 | 159.59 | 117 |
1,769,058,000,000 | AAVE | 160.69 | 160.84 | 160.09 | 160.24 | 470.03 | 159 |
1,769,061,600,000 | AAVE | 160.31 | 160.68 | 159.6 | 160.44 | 198.02 | 107 |
1,769,065,200,000 | AAVE | 160.46 | 160.46 | 159.18 | 159.27 | 960.2 | 254 |
1,769,068,800,000 | AAVE | 159.35 | 159.79 | 158.74 | 159.73 | 208 | 215 |
1,769,072,400,000 | AAVE | 159.55 | 160.58 | 159.52 | 160.2 | 436.37 | 210 |
1,769,076,000,000 | AAVE | 160.31 | 160.36 | 159.58 | 160.04 | 761.88 | 268 |
1,769,079,600,000 | AAVE | 159.87 | 159.99 | 158.97 | 158.99 | 661.93 | 237 |
1,769,083,200,000 | AAVE | 158.96 | 159.08 | 158.38 | 158.53 | 519.62 | 243 |
1,769,086,800,000 | AAVE | 158.53 | 159.9 | 157.57 | 158.08 | 2,342.08 | 597 |
1,769,090,400,000 | AAVE | 158.01 | 158.56 | 156.72 | 156.85 | 2,460.7 | 612 |
1,769,094,000,000 | AAVE | 156.85 | 157.72 | 155.13 | 156.37 | 2,270.69 | 633 |
1,769,097,600,000 | AAVE | 156.38 | 157.97 | 156.18 | 157.5 | 2,031.3 | 586 |
1,769,101,200,000 | AAVE | 157.48 | 158.36 | 156.81 | 158.36 | 595.64 | 249 |
1,769,104,800,000 | AAVE | 158.27 | 158.46 | 156.72 | 156.83 | 231.74 | 152 |
1,769,108,400,000 | AAVE | 156.72 | 158.28 | 156.4 | 157.81 | 329.76 | 194 |
1,769,112,000,000 | AAVE | 157.87 | 158.1 | 156.27 | 156.72 | 1,683.01 | 431 |
1,769,115,600,000 | AAVE | 156.77 | 157.29 | 156.45 | 156.68 | 255.35 | 189 |
1,769,119,200,000 | AAVE | 156.72 | 157.21 | 156.48 | 156.82 | 300.45 | 156 |
1,769,122,800,000 | AAVE | 156.5 | 157.39 | 156.13 | 157.19 | 161.15 | 167 |
1,769,126,400,000 | AAVE | 157.22 | 157.51 | 156.84 | 157.37 | 362.41 | 177 |
1,769,130,000,000 | AAVE | 157.3 | 158.5 | 157.3 | 158.48 | 604.59 | 247 |
1,769,133,600,000 | AAVE | 158.52 | 158.58 | 157.84 | 157.88 | 327.41 | 144 |
1,769,137,200,000 | AAVE | 157.86 | 158.83 | 157.84 | 158.5 | 172.18 | 111 |
1,769,140,800,000 | AAVE | 158.55 | 159.56 | 158.41 | 159.43 | 202.07 | 153 |
1,769,144,400,000 | AAVE | 159.39 | 159.53 | 158.38 | 158.81 | 690.64 | 205 |
1,769,148,000,000 | AAVE | 158.83 | 159.32 | 157.47 | 157.57 | 264.42 | 165 |
1,769,151,600,000 | AAVE | 157.53 | 158.33 | 157.34 | 158.26 | 930.92 | 229 |
1,769,155,200,000 | AAVE | 158.22 | 158.45 | 156.83 | 157.01 | 458.46 | 187 |
1,769,158,800,000 | AAVE | 156.97 | 157.54 | 156.34 | 156.83 | 1,018.23 | 272 |
1,769,162,400,000 | AAVE | 156.84 | 157.55 | 156.59 | 157.11 | 953.83 | 196 |
1,769,166,000,000 | AAVE | 157.11 | 158.31 | 157.1 | 158 | 274.63 | 176 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.