ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,369,600,000 | AAVE | 154.08 | 157.07 | 153.13 | 156.24 | 7,754.01 | 1,590 |
1,767,373,200,000 | AAVE | 156.27 | 157.27 | 155.36 | 155.97 | 5,100.2 | 995 |
1,767,376,800,000 | AAVE | 155.96 | 156.75 | 154.77 | 155.53 | 769.17 | 583 |
1,767,380,400,000 | AAVE | 155.55 | 156.86 | 155.36 | 156.81 | 605.18 | 399 |
1,767,384,000,000 | AAVE | 156.81 | 162.42 | 156.67 | 160.5 | 35,730.29 | 3,684 |
1,767,387,600,000 | AAVE | 160.61 | 165.4 | 160.46 | 165.01 | 30,986.03 | 2,935 |
1,767,391,200,000 | AAVE | 165.05 | 165.9 | 163.86 | 164.81 | 8,110.26 | 1,497 |
1,767,394,800,000 | AAVE | 164.81 | 165.72 | 164.61 | 165.31 | 7,982.93 | 1,284 |
1,767,398,400,000 | AAVE | 165.3 | 165.97 | 164.89 | 165.05 | 1,467.74 | 783 |
1,767,402,000,000 | AAVE | 165.03 | 166.03 | 164.8 | 165.2 | 2,101.23 | 635 |
1,767,405,600,000 | AAVE | 165.12 | 165.53 | 164.05 | 165.11 | 1,023.94 | 522 |
1,767,409,200,000 | AAVE | 165.11 | 166.11 | 165.04 | 165.17 | 678.75 | 296 |
1,767,412,800,000 | AAVE | 165.12 | 165.61 | 164.77 | 165 | 4,771.13 | 665 |
1,767,416,400,000 | AAVE | 165 | 165.95 | 164.71 | 165.62 | 8,529.24 | 997 |
1,767,420,000,000 | AAVE | 165.58 | 167.98 | 164.33 | 164.45 | 5,610.51 | 765 |
1,767,423,600,000 | AAVE | 164.36 | 164.56 | 161.15 | 161.77 | 4,150.87 | 683 |
1,767,427,200,000 | AAVE | 161.78 | 162.37 | 161.24 | 161.63 | 2,732.9 | 1,149 |
1,767,430,800,000 | AAVE | 161.6 | 162.27 | 161.06 | 161.67 | 554.93 | 277 |
1,767,434,400,000 | AAVE | 161.78 | 161.78 | 159.99 | 160.52 | 1,692.68 | 372 |
1,767,438,000,000 | AAVE | 160.4 | 160.4 | 158.37 | 158.56 | 1,869.93 | 467 |
1,767,441,600,000 | AAVE | 158.52 | 159.83 | 157.95 | 159.73 | 4,407.6 | 592 |
1,767,445,200,000 | AAVE | 159.6 | 160.45 | 159.54 | 160.37 | 5,738.6 | 732 |
1,767,448,800,000 | AAVE | 160.37 | 160.7 | 159.92 | 160.23 | 692.48 | 251 |
1,767,452,400,000 | AAVE | 160.19 | 160.29 | 159.49 | 159.88 | 733.98 | 286 |
1,767,456,000,000 | AAVE | 159.88 | 161.12 | 159.85 | 160.67 | 765.92 | 233 |
1,767,459,600,000 | AAVE | 160.66 | 160.71 | 159.91 | 160.5 | 914.98 | 294 |
1,767,463,200,000 | AAVE | 160.51 | 160.95 | 159.88 | 160.57 | 978.56 | 289 |
1,767,466,800,000 | AAVE | 160.57 | 160.69 | 160.3 | 160.59 | 766.66 | 251 |
1,767,470,400,000 | AAVE | 160.62 | 161.74 | 159.35 | 161.21 | 8,298.74 | 823 |
1,767,474,000,000 | AAVE | 161.23 | 162.06 | 161 | 161.55 | 2,837.08 | 734 |
1,767,477,600,000 | AAVE | 161.58 | 162.61 | 161.42 | 162.42 | 2,273.51 | 647 |
1,767,481,200,000 | AAVE | 162.44 | 163.24 | 162.18 | 163.19 | 1,785.65 | 393 |
1,767,484,800,000 | AAVE | 163.19 | 164.82 | 162.64 | 164.45 | 1,983.37 | 679 |
1,767,488,400,000 | AAVE | 164.45 | 164.55 | 163.29 | 164.23 | 930.16 | 336 |
1,767,492,000,000 | AAVE | 164.16 | 164.4 | 163.42 | 163.77 | 285.59 | 160 |
1,767,495,600,000 | AAVE | 163.86 | 164.62 | 163.78 | 164.4 | 439.16 | 206 |
1,767,499,200,000 | AAVE | 164.39 | 164.92 | 163.71 | 163.82 | 1,598.28 | 404 |
1,767,502,800,000 | AAVE | 163.85 | 163.85 | 162.79 | 163.21 | 987.16 | 279 |
1,767,506,400,000 | AAVE | 163.22 | 163.62 | 161.45 | 161.61 | 1,984.65 | 440 |
1,767,510,000,000 | AAVE | 161.61 | 162.03 | 161.18 | 161.58 | 543.12 | 225 |
1,767,513,600,000 | AAVE | 161.58 | 162.22 | 160.7 | 162.07 | 519.92 | 389 |
1,767,517,200,000 | AAVE | 162.04 | 163.48 | 161.43 | 162.96 | 3,264.82 | 695 |
1,767,520,800,000 | AAVE | 162.99 | 163.11 | 162.46 | 162.91 | 490.13 | 267 |
1,767,524,400,000 | AAVE | 162.86 | 164.41 | 162.54 | 164.23 | 2,119.78 | 379 |
1,767,528,000,000 | AAVE | 164.21 | 166.01 | 164.02 | 165.08 | 2,704.91 | 621 |
1,767,531,600,000 | AAVE | 165.04 | 165.04 | 163.64 | 164.68 | 1,515.97 | 460 |
1,767,535,200,000 | AAVE | 164.7 | 165.51 | 164.7 | 165.5 | 427.25 | 210 |
1,767,538,800,000 | AAVE | 165.51 | 166.19 | 163.63 | 164.66 | 1,175.25 | 429 |
1,767,542,400,000 | AAVE | 164.62 | 166.1 | 164.49 | 165.79 | 942.47 | 378 |
1,767,546,000,000 | AAVE | 165.71 | 166.17 | 164.7 | 165.14 | 691.91 | 331 |
1,767,549,600,000 | AAVE | 165.17 | 165.18 | 163.3 | 163.5 | 1,787.27 | 463 |
1,767,553,200,000 | AAVE | 163.49 | 163.51 | 161.89 | 162.55 | 2,035.62 | 511 |
1,767,556,800,000 | AAVE | 162.63 | 163.51 | 162.34 | 163.46 | 690.19 | 361 |
1,767,560,400,000 | AAVE | 163.42 | 165.14 | 163.21 | 164.12 | 4,570.55 | 758 |
1,767,564,000,000 | AAVE | 164.19 | 164.71 | 163.73 | 164.17 | 1,003.79 | 332 |
1,767,567,600,000 | AAVE | 164.23 | 165.12 | 163.61 | 164.29 | 1,158.12 | 473 |
1,767,571,200,000 | AAVE | 164.28 | 165.87 | 163.66 | 165.22 | 3,151.96 | 761 |
1,767,574,800,000 | AAVE | 165.26 | 167.89 | 164.98 | 166.92 | 3,809.27 | 1,097 |
1,767,578,400,000 | AAVE | 166.89 | 167.68 | 165.8 | 166.98 | 1,307.79 | 362 |
1,767,582,000,000 | AAVE | 167.05 | 167.05 | 165.52 | 165.81 | 1,279.5 | 362 |
1,767,585,600,000 | AAVE | 165.95 | 166.03 | 162.22 | 163.31 | 12,504.32 | 1,195 |
1,767,589,200,000 | AAVE | 163.28 | 164.07 | 162.53 | 162.53 | 2,267.88 | 376 |
1,767,592,800,000 | AAVE | 162.53 | 163.64 | 161.63 | 163.44 | 1,635.87 | 586 |
1,767,596,400,000 | AAVE | 163.26 | 164.69 | 163.26 | 164.52 | 198.92 | 143 |
1,767,600,000,000 | AAVE | 164.53 | 165.53 | 164 | 164.03 | 846.59 | 710 |
1,767,603,600,000 | AAVE | 164.12 | 164.23 | 162.79 | 163.5 | 1,501.26 | 413 |
1,767,607,200,000 | AAVE | 163.57 | 165.64 | 163.57 | 165.58 | 5,242.73 | 599 |
1,767,610,800,000 | AAVE | 165.36 | 166.52 | 164.69 | 166.11 | 1,422.76 | 362 |
1,767,614,400,000 | AAVE | 166.13 | 166.4 | 163.61 | 164.98 | 1,089.45 | 328 |
1,767,618,000,000 | AAVE | 164.99 | 165.3 | 163.75 | 165.08 | 905.97 | 225 |
1,767,621,600,000 | AAVE | 165.14 | 167.4 | 164.67 | 166.58 | 3,337.65 | 664 |
1,767,625,200,000 | AAVE | 166.75 | 170.44 | 165.74 | 169.36 | 10,668.18 | 1,400 |
1,767,628,800,000 | AAVE | 169.36 | 171 | 168.21 | 170.53 | 12,601.92 | 1,248 |
1,767,632,400,000 | AAVE | 170.54 | 172.14 | 168.51 | 171.59 | 2,390.1 | 770 |
1,767,636,000,000 | AAVE | 171.64 | 174.49 | 171 | 174.43 | 7,246.15 | 1,137 |
1,767,639,600,000 | AAVE | 174.42 | 174.5 | 172.51 | 173.47 | 24,863.46 | 1,983 |
1,767,643,200,000 | AAVE | 173.6 | 175 | 171.25 | 171.86 | 21,628.89 | 2,479 |
1,767,646,800,000 | AAVE | 171.88 | 172.37 | 169.74 | 171.24 | 10,372.38 | 1,492 |
1,767,650,400,000 | AAVE | 171.3 | 173.25 | 170.23 | 172.71 | 2,321.6 | 1,108 |
1,767,654,000,000 | AAVE | 172.81 | 172.81 | 170.54 | 170.77 | 1,768.83 | 604 |
1,767,657,600,000 | AAVE | 170.87 | 172.39 | 170.68 | 172.38 | 2,124.45 | 553 |
1,767,661,200,000 | AAVE | 172.38 | 173.77 | 171.79 | 172.04 | 759.82 | 351 |
1,767,664,800,000 | AAVE | 172.04 | 172.83 | 171.66 | 172.4 | 563.91 | 244 |
1,767,668,400,000 | AAVE | 172.39 | 173.53 | 172.03 | 173.18 | 2,130.38 | 402 |
1,767,672,000,000 | AAVE | 173.17 | 173.95 | 173 | 173.62 | 7,816.38 | 380 |
1,767,675,600,000 | AAVE | 173.56 | 174.29 | 172.34 | 172.76 | 6,974.47 | 471 |
1,767,679,200,000 | AAVE | 172.76 | 174.52 | 172.07 | 173.66 | 4,823.75 | 1,218 |
1,767,682,800,000 | AAVE | 173.65 | 173.73 | 170.97 | 171.67 | 741.44 | 312 |
1,767,686,400,000 | AAVE | 171.58 | 172.86 | 171.54 | 172.06 | 1,419.64 | 1,109 |
1,767,690,000,000 | AAVE | 172.03 | 173.61 | 171.83 | 173.61 | 593.88 | 262 |
1,767,693,600,000 | AAVE | 173.69 | 174.85 | 172.54 | 174.08 | 3,963.21 | 620 |
1,767,697,200,000 | AAVE | 174.07 | 174.74 | 173.48 | 174.48 | 2,008.5 | 567 |
1,767,700,800,000 | AAVE | 174.64 | 175.58 | 174.49 | 174.78 | 1,492.37 | 651 |
1,767,704,400,000 | AAVE | 174.8 | 174.89 | 173.88 | 174.48 | 1,100.3 | 381 |
1,767,708,000,000 | AAVE | 174.48 | 176.81 | 172.73 | 173.43 | 5,833.76 | 1,300 |
1,767,711,600,000 | AAVE | 173.43 | 175.34 | 171.94 | 172.78 | 4,061.55 | 865 |
1,767,715,200,000 | AAVE | 172.73 | 173.16 | 168.57 | 170.25 | 8,191.76 | 1,407 |
1,767,718,800,000 | AAVE | 170.23 | 171.76 | 168 | 168.08 | 13,733.79 | 1,384 |
1,767,722,400,000 | AAVE | 168.09 | 171.2 | 168 | 170.49 | 10,523.65 | 1,785 |
1,767,726,000,000 | AAVE | 170.45 | 171.16 | 169.6 | 169.85 | 2,615.07 | 691 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.