ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,969,600,000 | AAVE | 110.67 | 112.35 | 110.67 | 112.21 | 850.34 | 819 |
1,770,973,200,000 | AAVE | 112.21 | 112.8 | 111.55 | 112.69 | 1,263.79 | 948 |
1,770,976,800,000 | AAVE | 112.79 | 113.31 | 112.53 | 112.85 | 1,105.54 | 647 |
1,770,980,400,000 | AAVE | 112.87 | 112.87 | 111.45 | 112.18 | 3,131.87 | 432 |
1,770,984,000,000 | AAVE | 112.2 | 112.56 | 111.85 | 112.43 | 893.18 | 261 |
1,770,987,600,000 | AAVE | 112.44 | 113.57 | 112.16 | 112.71 | 2,118.69 | 516 |
1,770,991,200,000 | AAVE | 112.67 | 115.33 | 112.27 | 114.31 | 9,081.47 | 1,281 |
1,770,994,800,000 | AAVE | 114.34 | 118.81 | 114.17 | 116.75 | 33,684.31 | 3,510 |
1,770,998,400,000 | AAVE | 116.73 | 119.06 | 115.98 | 118.7 | 9,704.01 | 1,478 |
1,771,002,000,000 | AAVE | 118.69 | 119.32 | 117.97 | 118.64 | 3,286.82 | 612 |
1,771,005,600,000 | AAVE | 118.62 | 119.56 | 117.97 | 118.85 | 2,774.89 | 551 |
1,771,009,200,000 | AAVE | 118.85 | 119.69 | 118.74 | 119.36 | 4,983.85 | 1,134 |
1,771,012,800,000 | AAVE | 119.34 | 120.19 | 118.83 | 119.39 | 11,591.39 | 811 |
1,771,016,400,000 | AAVE | 119.38 | 120.2 | 119.13 | 119.53 | 6,471.18 | 850 |
1,771,020,000,000 | AAVE | 119.56 | 120.56 | 119.03 | 119.58 | 2,570.38 | 487 |
1,771,023,600,000 | AAVE | 119.7 | 119.85 | 118.66 | 118.95 | 1,545.9 | 320 |
1,771,027,200,000 | AAVE | 118.83 | 120.21 | 118.37 | 120 | 2,723.85 | 487 |
1,771,030,800,000 | AAVE | 119.93 | 120.15 | 119.48 | 119.9 | 1,456.7 | 376 |
1,771,034,400,000 | AAVE | 119.9 | 120.26 | 119.65 | 120.02 | 691.58 | 303 |
1,771,038,000,000 | AAVE | 119.99 | 120.38 | 119.89 | 120.35 | 549.84 | 244 |
1,771,041,600,000 | AAVE | 120.35 | 120.91 | 119.95 | 120.8 | 5,289.01 | 725 |
1,771,045,200,000 | AAVE | 120.77 | 121.57 | 120.55 | 120.91 | 3,512.29 | 773 |
1,771,048,800,000 | AAVE | 120.88 | 122.04 | 120.64 | 121.9 | 3,262.05 | 637 |
1,771,052,400,000 | AAVE | 121.94 | 124.89 | 121.94 | 123.98 | 5,339.59 | 1,150 |
1,771,056,000,000 | AAVE | 123.96 | 126.21 | 123.64 | 126.05 | 5,426.61 | 1,959 |
1,771,059,600,000 | AAVE | 126.04 | 127.7 | 125.54 | 127.08 | 3,951.04 | 939 |
1,771,063,200,000 | AAVE | 126.94 | 127.72 | 125.92 | 127.71 | 2,967.78 | 685 |
1,771,066,800,000 | AAVE | 127.67 | 128.79 | 127.01 | 128.26 | 8,425.64 | 1,200 |
1,771,070,400,000 | AAVE | 128.37 | 128.53 | 126.07 | 126.29 | 2,265.36 | 751 |
1,771,074,000,000 | AAVE | 126.28 | 128.52 | 125.71 | 128.19 | 2,014.38 | 500 |
1,771,077,600,000 | AAVE | 128.24 | 129.37 | 127.43 | 128.52 | 2,583.81 | 664 |
1,771,081,200,000 | AAVE | 128.39 | 130 | 128.35 | 129.62 | 2,912.18 | 499 |
1,771,084,800,000 | AAVE | 129.61 | 130.14 | 128.25 | 130.03 | 2,785.22 | 563 |
1,771,088,400,000 | AAVE | 130.07 | 130.68 | 128.67 | 128.9 | 10,716.01 | 1,002 |
1,771,092,000,000 | AAVE | 128.86 | 129.93 | 128.71 | 129.04 | 1,040.42 | 330 |
1,771,095,600,000 | AAVE | 129.09 | 130.01 | 128.88 | 129.88 | 1,205.08 | 311 |
1,771,099,200,000 | AAVE | 129.88 | 130.29 | 129.3 | 130.28 | 1,204.13 | 261 |
1,771,102,800,000 | AAVE | 130.28 | 130.96 | 128.93 | 129.43 | 1,046.52 | 305 |
1,771,106,400,000 | AAVE | 129.42 | 130.33 | 128.92 | 129.33 | 1,065.1 | 256 |
1,771,110,000,000 | AAVE | 129.4 | 129.42 | 128.2 | 128.2 | 1,420.99 | 243 |
1,771,113,600,000 | AAVE | 128.19 | 128.7 | 127.15 | 128.12 | 2,929.82 | 468 |
1,771,117,200,000 | AAVE | 128.27 | 128.81 | 127.48 | 128.19 | 810.99 | 221 |
1,771,120,800,000 | AAVE | 128.13 | 128.78 | 127.4 | 128.28 | 250.82 | 145 |
1,771,124,400,000 | AAVE | 128.12 | 128.89 | 127.1 | 128.88 | 951.69 | 230 |
1,771,128,000,000 | AAVE | 128.99 | 129.99 | 128.64 | 129.22 | 1,146.2 | 253 |
1,771,131,600,000 | AAVE | 129.28 | 131.64 | 129.28 | 131.37 | 4,258.56 | 504 |
1,771,135,200,000 | AAVE | 131.38 | 131.84 | 130.32 | 130.58 | 705.36 | 277 |
1,771,138,800,000 | AAVE | 130.46 | 131.27 | 130.29 | 131 | 772.37 | 272 |
1,771,142,400,000 | AAVE | 131.07 | 131.5 | 128.22 | 129.29 | 2,130.69 | 687 |
1,771,146,000,000 | AAVE | 129.32 | 129.92 | 128.91 | 129.26 | 603.44 | 399 |
1,771,149,600,000 | AAVE | 129.19 | 129.44 | 128.38 | 128.84 | 1,706.58 | 335 |
1,771,153,200,000 | AAVE | 128.85 | 129.19 | 128.47 | 128.69 | 337.23 | 217 |
1,771,156,800,000 | AAVE | 128.68 | 129.29 | 125.87 | 125.91 | 3,345.79 | 648 |
1,771,160,400,000 | AAVE | 125.87 | 127.18 | 124.38 | 125.2 | 10,028.42 | 1,314 |
1,771,164,000,000 | AAVE | 125.27 | 126.36 | 125.18 | 126.1 | 2,187.54 | 325 |
1,771,167,600,000 | AAVE | 126.09 | 126.69 | 125.76 | 126.58 | 411.03 | 145 |
1,771,171,200,000 | AAVE | 126.4 | 126.85 | 125.76 | 126.61 | 1,167.89 | 242 |
1,771,174,800,000 | AAVE | 126.66 | 127.03 | 123.46 | 124.73 | 5,771.69 | 589 |
1,771,178,400,000 | AAVE | 124.57 | 125.16 | 123.88 | 124.46 | 6,161.37 | 668 |
1,771,182,000,000 | AAVE | 124.59 | 124.78 | 123.3 | 123.6 | 2,762.41 | 482 |
1,771,185,600,000 | AAVE | 123.49 | 124.41 | 122.41 | 124.18 | 11,852.34 | 1,146 |
1,771,189,200,000 | AAVE | 124.19 | 125.48 | 124.18 | 125.26 | 4,987.34 | 560 |
1,771,192,800,000 | AAVE | 125.07 | 125.52 | 124.77 | 125.37 | 765.05 | 326 |
1,771,196,400,000 | AAVE | 125.36 | 126.18 | 123.93 | 125.81 | 767.5 | 344 |
1,771,200,000,000 | AAVE | 125.72 | 126.53 | 125.38 | 125.68 | 742.87 | 331 |
1,771,203,600,000 | AAVE | 125.71 | 126.57 | 125.25 | 125.8 | 816.61 | 291 |
1,771,207,200,000 | AAVE | 125.82 | 126.28 | 125.47 | 125.67 | 204.64 | 165 |
1,771,210,800,000 | AAVE | 125.81 | 126.43 | 125.62 | 126.43 | 1,398.83 | 448 |
1,771,214,400,000 | AAVE | 126.43 | 127.69 | 126.39 | 126.89 | 1,722.54 | 339 |
1,771,218,000,000 | AAVE | 126.95 | 127.19 | 124.85 | 125.39 | 583.94 | 222 |
1,771,221,600,000 | AAVE | 125.34 | 126.56 | 125.34 | 126.39 | 258.91 | 168 |
1,771,225,200,000 | AAVE | 126.36 | 127.25 | 126.23 | 126.64 | 892.94 | 264 |
1,771,228,800,000 | AAVE | 126.64 | 127.79 | 126.62 | 127.41 | 779.51 | 365 |
1,771,232,400,000 | AAVE | 127.43 | 127.96 | 126.97 | 127.09 | 975.29 | 495 |
1,771,236,000,000 | AAVE | 127.1 | 127.77 | 126.97 | 127.04 | 313.2 | 197 |
1,771,239,600,000 | AAVE | 126.96 | 127.1 | 125.02 | 126.36 | 1,073.87 | 315 |
1,771,243,200,000 | AAVE | 126.32 | 128.44 | 125.93 | 128.3 | 6,225.75 | 684 |
1,771,246,800,000 | AAVE | 128.38 | 129.18 | 125.54 | 126.01 | 7,067.05 | 656 |
1,771,250,400,000 | AAVE | 125.91 | 126.83 | 125.24 | 126.02 | 649.2 | 267 |
1,771,254,000,000 | AAVE | 126.25 | 126.82 | 123.16 | 123.78 | 2,539.53 | 503 |
1,771,257,600,000 | AAVE | 123.71 | 125.29 | 123.68 | 124.89 | 2,462.4 | 423 |
1,771,261,200,000 | AAVE | 124.82 | 125.3 | 124.26 | 124.97 | 1,602.87 | 290 |
1,771,264,800,000 | AAVE | 124.99 | 125.94 | 124.9 | 124.9 | 516.2 | 184 |
1,771,268,400,000 | AAVE | 125.03 | 125.62 | 124.73 | 124.88 | 453.4 | 184 |
1,771,272,000,000 | AAVE | 124.88 | 126.28 | 124.51 | 126.15 | 490.74 | 185 |
1,771,275,600,000 | AAVE | 126.16 | 127.09 | 125.8 | 126.96 | 435.13 | 179 |
1,771,279,200,000 | AAVE | 126.82 | 127.2 | 126.15 | 126.15 | 477.76 | 183 |
1,771,282,800,000 | AAVE | 126.12 | 127.22 | 126.11 | 127.06 | 623.67 | 266 |
1,771,286,400,000 | AAVE | 127.06 | 127.33 | 126.62 | 126.94 | 1,002.93 | 358 |
1,771,290,000,000 | AAVE | 127 | 127.56 | 126.4 | 126.4 | 2,608.51 | 367 |
1,771,293,600,000 | AAVE | 126.39 | 127.74 | 125.84 | 127.48 | 777.88 | 323 |
1,771,297,200,000 | AAVE | 127.4 | 127.45 | 126.42 | 126.43 | 204.98 | 320 |
1,771,300,800,000 | AAVE | 126.42 | 126.64 | 125.06 | 125.68 | 1,863.73 | 568 |
1,771,304,400,000 | AAVE | 125.66 | 125.74 | 123.9 | 124.62 | 1,001.17 | 501 |
1,771,308,000,000 | AAVE | 124.64 | 125.42 | 124.64 | 125.37 | 2,074.88 | 465 |
1,771,311,600,000 | AAVE | 125.27 | 125.45 | 124.7 | 125.42 | 2,470.6 | 312 |
1,771,315,200,000 | AAVE | 125.44 | 125.94 | 124.39 | 124.97 | 668.24 | 369 |
1,771,318,800,000 | AAVE | 124.99 | 125.44 | 124.41 | 124.71 | 366.49 | 195 |
1,771,322,400,000 | AAVE | 124.7 | 124.8 | 123.84 | 124.21 | 713.12 | 190 |
1,771,326,000,000 | AAVE | 124.41 | 124.95 | 124.15 | 124.54 | 5,781.99 | 642 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.