ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,689,600,000 | AAVE | 121.63 | 122.23 | 120.77 | 121.97 | 2,418.52 | 475 |
1,771,693,200,000 | AAVE | 121.94 | 124.14 | 121.9 | 123.75 | 3,029.44 | 486 |
1,771,696,800,000 | AAVE | 123.68 | 123.68 | 123.06 | 123.22 | 1,106.47 | 273 |
1,771,700,400,000 | AAVE | 123.26 | 123.75 | 123.21 | 123.27 | 680.82 | 180 |
1,771,704,000,000 | AAVE | 123.31 | 123.59 | 122.18 | 122.18 | 1,283.28 | 258 |
1,771,707,600,000 | AAVE | 122.2 | 122.61 | 121.83 | 122.07 | 2,431.26 | 351 |
1,771,711,200,000 | AAVE | 122.07 | 122.24 | 121.43 | 121.62 | 525.14 | 210 |
1,771,714,800,000 | AAVE | 121.58 | 121.84 | 121.36 | 121.4 | 507.59 | 240 |
1,771,718,400,000 | AAVE | 121.41 | 121.53 | 119.83 | 120.32 | 2,658.67 | 610 |
1,771,722,000,000 | AAVE | 120.36 | 120.67 | 120.14 | 120.26 | 2,806.22 | 302 |
1,771,725,600,000 | AAVE | 120.37 | 120.89 | 119.66 | 119.78 | 955.93 | 274 |
1,771,729,200,000 | AAVE | 119.82 | 119.94 | 119.2 | 119.34 | 607.81 | 219 |
1,771,732,800,000 | AAVE | 119.3 | 119.5 | 119.02 | 119.19 | 1,525.94 | 381 |
1,771,736,400,000 | AAVE | 119.19 | 119.37 | 118.96 | 119.07 | 1,546.04 | 378 |
1,771,740,000,000 | AAVE | 119.07 | 119.2 | 118.71 | 119.01 | 960.27 | 194 |
1,771,743,600,000 | AAVE | 118.95 | 119.28 | 118.81 | 118.87 | 192.04 | 128 |
1,771,747,200,000 | AAVE | 118.86 | 118.95 | 118.36 | 118.51 | 890.45 | 228 |
1,771,750,800,000 | AAVE | 118.51 | 119.1 | 118.51 | 119.1 | 2,232.63 | 379 |
1,771,754,400,000 | AAVE | 119.09 | 119.81 | 119.08 | 119.32 | 555.81 | 260 |
1,771,758,000,000 | AAVE | 119.34 | 119.62 | 119.1 | 119.53 | 262.47 | 154 |
1,771,761,600,000 | AAVE | 119.52 | 119.57 | 117.97 | 118.26 | 1,583.47 | 342 |
1,771,765,200,000 | AAVE | 118.27 | 118.46 | 117.66 | 117.97 | 723.7 | 274 |
1,771,768,800,000 | AAVE | 117.98 | 118.19 | 117.48 | 118.02 | 857.62 | 261 |
1,771,772,400,000 | AAVE | 117.99 | 118.73 | 117.72 | 118.45 | 395.34 | 263 |
1,771,776,000,000 | AAVE | 118.39 | 118.5 | 117.37 | 118.19 | 4,601.93 | 704 |
1,771,779,600,000 | AAVE | 118.13 | 118.2 | 117.15 | 117.6 | 781.44 | 225 |
1,771,783,200,000 | AAVE | 117.65 | 117.91 | 117.48 | 117.71 | 776.1 | 200 |
1,771,786,800,000 | AAVE | 117.72 | 117.92 | 117.45 | 117.9 | 1,421.2 | 267 |
1,771,790,400,000 | AAVE | 117.85 | 117.96 | 117.06 | 117.24 | 2,015.92 | 368 |
1,771,794,000,000 | AAVE | 117.25 | 117.89 | 117.19 | 117.73 | 839.44 | 247 |
1,771,797,600,000 | AAVE | 117.74 | 118.35 | 117.67 | 118.16 | 856.85 | 252 |
1,771,801,200,000 | AAVE | 118.15 | 118.29 | 117.4 | 118.03 | 587.18 | 290 |
1,771,804,800,000 | AAVE | 117.91 | 118.33 | 116.13 | 116.25 | 1,684.39 | 465 |
1,771,808,400,000 | AAVE | 116.21 | 116.21 | 111.49 | 111.9 | 11,093.52 | 1,449 |
1,771,812,000,000 | AAVE | 111.93 | 112.72 | 111.66 | 112.57 | 8,666.13 | 1,092 |
1,771,815,600,000 | AAVE | 112.53 | 112.97 | 111.17 | 112.09 | 8,568.97 | 1,641 |
1,771,819,200,000 | AAVE | 112.09 | 112.54 | 111.84 | 112.47 | 610.68 | 230 |
1,771,822,800,000 | AAVE | 112.48 | 113.97 | 112.48 | 113.7 | 1,691.49 | 457 |
1,771,826,400,000 | AAVE | 113.66 | 115.75 | 113.64 | 115.6 | 3,515.37 | 471 |
1,771,830,000,000 | AAVE | 115.61 | 115.78 | 113.94 | 114.6 | 2,129.72 | 363 |
1,771,833,600,000 | AAVE | 114.6 | 115.02 | 114.18 | 115 | 1,570.93 | 866 |
1,771,837,200,000 | AAVE | 114.99 | 117.91 | 114.99 | 117.74 | 3,006.46 | 552 |
1,771,840,800,000 | AAVE | 117.74 | 118.09 | 117.13 | 117.5 | 6,808.6 | 566 |
1,771,844,400,000 | AAVE | 117.59 | 117.88 | 117.14 | 117.3 | 1,023.84 | 255 |
1,771,848,000,000 | AAVE | 117.21 | 119.7 | 116.84 | 118.96 | 3,509.09 | 386 |
1,771,851,600,000 | AAVE | 119 | 119.55 | 118.44 | 118.49 | 1,051.12 | 260 |
1,771,855,200,000 | AAVE | 118.52 | 118.96 | 117.36 | 118.56 | 6,207.17 | 955 |
1,771,858,800,000 | AAVE | 118.58 | 118.84 | 116.75 | 117.1 | 1,571.17 | 478 |
1,771,862,400,000 | AAVE | 117.07 | 117.07 | 115.67 | 115.76 | 2,462.88 | 418 |
1,771,866,000,000 | AAVE | 115.75 | 115.96 | 113.31 | 114.54 | 6,493.02 | 886 |
1,771,869,600,000 | AAVE | 114.72 | 116.28 | 114.33 | 114.33 | 5,488.03 | 861 |
1,771,873,200,000 | AAVE | 114.31 | 114.64 | 113.85 | 114.38 | 815.99 | 466 |
1,771,876,800,000 | AAVE | 114.38 | 114.78 | 113.53 | 114.53 | 4,109.16 | 739 |
1,771,880,400,000 | AAVE | 114.55 | 115.48 | 114.4 | 115.05 | 2,627.74 | 506 |
1,771,884,000,000 | AAVE | 115.07 | 115.58 | 114.67 | 114.67 | 509.08 | 247 |
1,771,887,600,000 | AAVE | 114.67 | 115.3 | 114.37 | 114.51 | 159.52 | 195 |
1,771,891,200,000 | AAVE | 114.53 | 115.41 | 114.53 | 115.26 | 754.17 | 310 |
1,771,894,800,000 | AAVE | 115.27 | 115.28 | 112.52 | 114.25 | 1,845 | 540 |
1,771,898,400,000 | AAVE | 114.15 | 114.96 | 113.74 | 113.94 | 2,378.99 | 502 |
1,771,902,000,000 | AAVE | 113.94 | 113.94 | 112.12 | 112.54 | 1,737.12 | 510 |
1,771,905,600,000 | AAVE | 112.56 | 112.95 | 111.56 | 112.95 | 4,855.09 | 582 |
1,771,909,200,000 | AAVE | 112.92 | 113.62 | 111.9 | 112.56 | 788.88 | 291 |
1,771,912,800,000 | AAVE | 112.55 | 113.03 | 112.09 | 112.21 | 751.75 | 314 |
1,771,916,400,000 | AAVE | 112.24 | 112.88 | 112 | 112.77 | 874.51 | 293 |
1,771,920,000,000 | AAVE | 112.82 | 113.8 | 112.4 | 113.4 | 1,014.04 | 554 |
1,771,923,600,000 | AAVE | 113.45 | 113.7 | 112.26 | 112.87 | 429.75 | 249 |
1,771,927,200,000 | AAVE | 112.94 | 113.41 | 112.86 | 113.29 | 1,066.31 | 215 |
1,771,930,800,000 | AAVE | 113.26 | 113.38 | 112.82 | 113.2 | 2,877.6 | 300 |
1,771,934,400,000 | AAVE | 113.25 | 113.57 | 112.62 | 112.85 | 265.26 | 262 |
1,771,938,000,000 | AAVE | 112.82 | 113.04 | 111.84 | 112.66 | 790.56 | 369 |
1,771,941,600,000 | AAVE | 112.61 | 114.51 | 111.51 | 113.7 | 1,817.71 | 501 |
1,771,945,200,000 | AAVE | 113.71 | 115.13 | 113.43 | 114.97 | 1,145.26 | 374 |
1,771,948,800,000 | AAVE | 114.97 | 116.43 | 114.25 | 115.67 | 3,152.22 | 609 |
1,771,952,400,000 | AAVE | 115.63 | 116.13 | 115.41 | 115.76 | 679.11 | 294 |
1,771,956,000,000 | AAVE | 115.74 | 116.34 | 114.99 | 115.39 | 435.1 | 278 |
1,771,959,600,000 | AAVE | 115.37 | 115.77 | 114.46 | 114.53 | 1,165.26 | 438 |
1,771,963,200,000 | AAVE | 114.53 | 114.73 | 114.08 | 114.35 | 775.57 | 276 |
1,771,966,800,000 | AAVE | 114.36 | 114.36 | 113.1 | 113.1 | 3,024.53 | 499 |
1,771,970,400,000 | AAVE | 113.09 | 114.61 | 113 | 114.33 | 948.69 | 420 |
1,771,974,000,000 | AAVE | 114.33 | 114.9 | 113.84 | 114.33 | 913.55 | 462 |
1,771,977,600,000 | AAVE | 114.34 | 114.5 | 113.89 | 114.16 | 424.15 | 173 |
1,771,981,200,000 | AAVE | 114.16 | 119.46 | 114.16 | 118.44 | 4,718.25 | 812 |
1,771,984,800,000 | AAVE | 118.6 | 119.65 | 118.47 | 118.54 | 1,048.56 | 373 |
1,771,988,400,000 | AAVE | 118.67 | 118.69 | 117 | 117.3 | 1,546.53 | 369 |
1,771,992,000,000 | AAVE | 117.34 | 118.48 | 117 | 117.94 | 1,411.08 | 391 |
1,771,995,600,000 | AAVE | 118.04 | 118.1 | 115.49 | 116.52 | 664.47 | 262 |
1,771,999,200,000 | AAVE | 116.56 | 117.05 | 116.22 | 116.39 | 407.69 | 224 |
1,772,002,800,000 | AAVE | 116.38 | 117.13 | 116.13 | 116.57 | 859.05 | 248 |
1,772,006,400,000 | AAVE | 116.59 | 117.52 | 116.13 | 117.33 | 730.61 | 371 |
1,772,010,000,000 | AAVE | 117.32 | 118.44 | 117.26 | 118 | 1,519.9 | 294 |
1,772,013,600,000 | AAVE | 118.1 | 118.56 | 116.33 | 116.44 | 9,744.96 | 1,487 |
1,772,017,200,000 | AAVE | 116.44 | 116.45 | 115.3 | 115.8 | 7,695.8 | 1,787 |
1,772,020,800,000 | AAVE | 115.76 | 117.84 | 115.6 | 117.3 | 4,371.26 | 1,095 |
1,772,024,400,000 | AAVE | 117.46 | 118.63 | 117.04 | 117.25 | 4,576.77 | 660 |
1,772,028,000,000 | AAVE | 117.29 | 119.72 | 117.26 | 119.59 | 3,578.98 | 980 |
1,772,031,600,000 | AAVE | 119.6 | 121.98 | 118.84 | 120.97 | 9,633.54 | 1,231 |
1,772,035,200,000 | AAVE | 120.92 | 122.38 | 120.87 | 121.61 | 3,268.97 | 762 |
1,772,038,800,000 | AAVE | 121.63 | 124.09 | 121.29 | 122.93 | 9,991.13 | 1,667 |
1,772,042,400,000 | AAVE | 122.94 | 123.33 | 121.86 | 122.74 | 3,189.57 | 635 |
1,772,046,000,000 | AAVE | 122.76 | 122.99 | 121.7 | 122.91 | 1,968.31 | 469 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.