ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,249,600,000 | AAVE | 123.68 | 124.57 | 123.3 | 123.98 | 1,027.15 | 372 |
1,770,253,200,000 | AAVE | 123.94 | 125.4 | 122.86 | 123.82 | 3,527.22 | 538 |
1,770,256,800,000 | AAVE | 123.88 | 124.37 | 121.89 | 122.07 | 2,080.12 | 946 |
1,770,260,400,000 | AAVE | 122.1 | 123 | 121.38 | 121.7 | 2,942.75 | 658 |
1,770,264,000,000 | AAVE | 121.78 | 122.38 | 120.64 | 120.99 | 2,353.09 | 635 |
1,770,267,600,000 | AAVE | 120.93 | 122.23 | 119.62 | 120.95 | 1,687.06 | 582 |
1,770,271,200,000 | AAVE | 120.92 | 121 | 119.17 | 119.63 | 1,175.09 | 468 |
1,770,274,800,000 | AAVE | 119.65 | 121.65 | 119.51 | 119.91 | 1,382.22 | 627 |
1,770,278,400,000 | AAVE | 119.97 | 122.54 | 119.97 | 121.65 | 1,553.38 | 947 |
1,770,282,000,000 | AAVE | 121.62 | 122.69 | 121.2 | 121.49 | 1,191.48 | 740 |
1,770,285,600,000 | AAVE | 121.55 | 121.93 | 118.48 | 118.51 | 1,819.58 | 514 |
1,770,289,200,000 | AAVE | 118.49 | 119.52 | 116.86 | 118.24 | 3,158.6 | 570 |
1,770,292,800,000 | AAVE | 118.25 | 118.81 | 116.67 | 117.72 | 6,260.17 | 1,206 |
1,770,296,400,000 | AAVE | 117.71 | 119.38 | 116.97 | 117.22 | 4,213.86 | 730 |
1,770,300,000,000 | AAVE | 117.3 | 120.24 | 117.06 | 117.23 | 7,332.2 | 1,392 |
1,770,303,600,000 | AAVE | 117.26 | 117.55 | 110.25 | 112.5 | 46,369.34 | 5,373 |
1,770,307,200,000 | AAVE | 112.54 | 115.84 | 111.8 | 114.4 | 20,754.71 | 3,014 |
1,770,310,800,000 | AAVE | 114.41 | 114.9 | 110.35 | 111.78 | 18,469.34 | 2,932 |
1,770,314,400,000 | AAVE | 111.78 | 112.91 | 110.48 | 112.67 | 11,820.74 | 2,126 |
1,770,318,000,000 | AAVE | 112.61 | 112.75 | 109.2 | 109.59 | 38,618.49 | 2,562 |
1,770,321,600,000 | AAVE | 109.68 | 110.41 | 102.86 | 104.54 | 76,246.73 | 7,420 |
1,770,325,200,000 | AAVE | 104.53 | 107.98 | 101.45 | 101.52 | 43,749.65 | 5,790 |
1,770,328,800,000 | AAVE | 101.45 | 103.32 | 98.69 | 102.01 | 38,083.7 | 5,080 |
1,770,332,400,000 | AAVE | 102.01 | 105.34 | 100.49 | 100.94 | 15,631.38 | 2,105 |
1,770,336,000,000 | AAVE | 100.9 | 102.12 | 92.468 | 100.69 | 91,046.43 | 13,136 |
1,770,339,600,000 | AAVE | 100.69 | 105.63 | 100.36 | 105.58 | 24,643.94 | 3,816 |
1,770,343,200,000 | AAVE | 105.75 | 106.61 | 103.32 | 103.86 | 7,865.7 | 1,651 |
1,770,346,800,000 | AAVE | 103.87 | 104.76 | 103.23 | 104.42 | 1,552.67 | 744 |
1,770,350,400,000 | AAVE | 104.37 | 106.03 | 104 | 105.12 | 2,426.68 | 846 |
1,770,354,000,000 | AAVE | 105.08 | 107.84 | 105.01 | 107.3 | 2,406.25 | 758 |
1,770,357,600,000 | AAVE | 107.33 | 107.6 | 103.81 | 103.96 | 4,589.02 | 1,046 |
1,770,361,200,000 | AAVE | 103.98 | 104 | 102.64 | 102.88 | 1,722.43 | 525 |
1,770,364,800,000 | AAVE | 102.93 | 103.86 | 102.15 | 102.26 | 2,832.62 | 613 |
1,770,368,400,000 | AAVE | 102.25 | 105.88 | 101.98 | 105.59 | 1,626.95 | 540 |
1,770,372,000,000 | AAVE | 105.55 | 107 | 105.2 | 106.53 | 2,422.93 | 637 |
1,770,375,600,000 | AAVE | 106.51 | 107.41 | 106.25 | 106.4 | 2,941.7 | 679 |
1,770,379,200,000 | AAVE | 106.35 | 106.65 | 105.8 | 106.52 | 1,343.01 | 515 |
1,770,382,800,000 | AAVE | 106.56 | 108.46 | 106.25 | 108.02 | 5,320.19 | 1,034 |
1,770,386,400,000 | AAVE | 107.97 | 110.43 | 107.17 | 109.45 | 15,175.3 | 2,355 |
1,770,390,000,000 | AAVE | 109.55 | 110.68 | 108.87 | 110.17 | 8,332.28 | 1,611 |
1,770,393,600,000 | AAVE | 110.21 | 113.54 | 109.81 | 113.03 | 13,768.31 | 2,306 |
1,770,397,200,000 | AAVE | 112.97 | 115.29 | 112.67 | 114.15 | 5,936.47 | 1,347 |
1,770,400,800,000 | AAVE | 114.05 | 114.22 | 111.96 | 113.23 | 3,529.57 | 911 |
1,770,404,400,000 | AAVE | 113.34 | 114.75 | 112.07 | 114.24 | 1,169.36 | 563 |
1,770,408,000,000 | AAVE | 114.18 | 115.33 | 113.05 | 113.76 | 2,497.68 | 691 |
1,770,411,600,000 | AAVE | 113.77 | 114.42 | 113.14 | 113.69 | 646.83 | 309 |
1,770,415,200,000 | AAVE | 113.69 | 115.08 | 113.58 | 114.49 | 1,137.19 | 634 |
1,770,418,800,000 | AAVE | 114.48 | 115.19 | 113.43 | 113.92 | 1,782 | 468 |
1,770,422,400,000 | AAVE | 113.96 | 113.99 | 112.14 | 112.79 | 2,275.3 | 605 |
1,770,426,000,000 | AAVE | 112.81 | 114.22 | 112.45 | 114.03 | 1,231.57 | 382 |
1,770,429,600,000 | AAVE | 113.99 | 114.35 | 113.22 | 113.73 | 740.87 | 839 |
1,770,433,200,000 | AAVE | 113.73 | 114.93 | 113.66 | 114.54 | 401.88 | 323 |
1,770,436,800,000 | AAVE | 114.51 | 116.08 | 114.44 | 115.05 | 2,576.77 | 537 |
1,770,440,400,000 | AAVE | 115.04 | 116.32 | 114.46 | 114.63 | 1,376.88 | 568 |
1,770,444,000,000 | AAVE | 114.73 | 115.3 | 112.6 | 112.6 | 1,361.24 | 385 |
1,770,447,600,000 | AAVE | 112.65 | 113.09 | 110.22 | 111.55 | 3,571.85 | 743 |
1,770,451,200,000 | AAVE | 111.45 | 112.55 | 111.11 | 112.02 | 994.97 | 391 |
1,770,454,800,000 | AAVE | 111.97 | 112.38 | 110.34 | 110.88 | 780.8 | 298 |
1,770,458,400,000 | AAVE | 110.87 | 111.25 | 110.11 | 110.74 | 754.99 | 345 |
1,770,462,000,000 | AAVE | 110.67 | 111.08 | 110.31 | 110.99 | 346.14 | 310 |
1,770,465,600,000 | AAVE | 110.93 | 114.55 | 110.82 | 113.14 | 3,140.46 | 703 |
1,770,469,200,000 | AAVE | 113.22 | 113.5 | 112.22 | 112.67 | 1,629.18 | 526 |
1,770,472,800,000 | AAVE | 112.64 | 113.18 | 111.66 | 111.83 | 665.57 | 273 |
1,770,476,400,000 | AAVE | 111.73 | 113.8 | 111.67 | 113.2 | 733.76 | 331 |
1,770,480,000,000 | AAVE | 113.24 | 115.58 | 112.81 | 113.36 | 22,255.79 | 3,462 |
1,770,483,600,000 | AAVE | 113.36 | 114.19 | 112.54 | 113.77 | 419.63 | 223 |
1,770,487,200,000 | AAVE | 113.77 | 115.71 | 113.62 | 115.27 | 826.54 | 259 |
1,770,490,800,000 | AAVE | 115.16 | 115.16 | 114.12 | 114.32 | 594.45 | 159 |
1,770,494,400,000 | AAVE | 114.37 | 115.43 | 114.28 | 115.24 | 520.35 | 284 |
1,770,498,000,000 | AAVE | 115.27 | 115.39 | 114.48 | 114.64 | 219.46 | 122 |
1,770,501,600,000 | AAVE | 114.67 | 115.2 | 114.08 | 114.38 | 1,065.29 | 355 |
1,770,505,200,000 | AAVE | 114.39 | 114.39 | 113.51 | 113.96 | 466.14 | 225 |
1,770,508,800,000 | AAVE | 113.92 | 113.98 | 113.23 | 113.3 | 891.89 | 376 |
1,770,512,400,000 | AAVE | 113.45 | 113.81 | 113.19 | 113.6 | 154.26 | 119 |
1,770,516,000,000 | AAVE | 113.6 | 114.08 | 112.66 | 112.96 | 324.9 | 207 |
1,770,519,600,000 | AAVE | 113.13 | 113.13 | 112.26 | 112.34 | 136.95 | 165 |
1,770,523,200,000 | AAVE | 112.32 | 112.9 | 112.05 | 112.9 | 170.41 | 116 |
1,770,526,800,000 | AAVE | 112.93 | 113.2 | 112.49 | 112.63 | 359.96 | 119 |
1,770,530,400,000 | AAVE | 112.65 | 112.69 | 112.31 | 112.39 | 337.7 | 130 |
1,770,534,000,000 | AAVE | 112.47 | 112.63 | 112.02 | 112.44 | 80.92 | 111 |
1,770,537,600,000 | AAVE | 112.45 | 114.23 | 112.15 | 114.21 | 992.87 | 280 |
1,770,541,200,000 | AAVE | 114.17 | 114.42 | 112.69 | 113.01 | 951.93 | 239 |
1,770,544,800,000 | AAVE | 113.08 | 113.45 | 112.16 | 112.69 | 263.58 | 129 |
1,770,548,400,000 | AAVE | 112.68 | 115.01 | 112.63 | 114.89 | 1,172.57 | 261 |
1,770,552,000,000 | AAVE | 114.88 | 114.93 | 113.97 | 114.61 | 314.49 | 141 |
1,770,555,600,000 | AAVE | 114.55 | 114.9 | 113.99 | 114.08 | 1,281.83 | 263 |
1,770,559,200,000 | AAVE | 114.2 | 114.4 | 113.65 | 114.22 | 234.36 | 135 |
1,770,562,800,000 | AAVE | 114.21 | 114.38 | 112.64 | 113.08 | 322.65 | 188 |
1,770,566,400,000 | AAVE | 113.1 | 113.51 | 110.93 | 111.31 | 818.4 | 387 |
1,770,570,000,000 | AAVE | 111.4 | 113.05 | 111.4 | 112.94 | 1,329.11 | 366 |
1,770,573,600,000 | AAVE | 112.96 | 114.72 | 112.83 | 113.79 | 905.93 | 318 |
1,770,577,200,000 | AAVE | 113.77 | 114.83 | 113.55 | 114.69 | 558.8 | 269 |
1,770,580,800,000 | AAVE | 114.72 | 114.72 | 113.23 | 113.25 | 423.99 | 266 |
1,770,584,400,000 | AAVE | 113.14 | 113.54 | 112.01 | 112.36 | 307.45 | 260 |
1,770,588,000,000 | AAVE | 112.38 | 112.94 | 112.06 | 112.8 | 305.1 | 189 |
1,770,591,600,000 | AAVE | 112.85 | 115.05 | 111.46 | 112.39 | 1,847.65 | 505 |
1,770,595,200,000 | AAVE | 112.43 | 113 | 111.78 | 112.43 | 638.85 | 299 |
1,770,598,800,000 | AAVE | 112.44 | 113.3 | 111.51 | 112.06 | 1,465.02 | 376 |
1,770,602,400,000 | AAVE | 112.03 | 113.29 | 111.82 | 112.85 | 778.87 | 267 |
1,770,606,000,000 | AAVE | 112.82 | 114.49 | 112.81 | 114.49 | 798.54 | 242 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.