ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,758,369,600,000 | AAVE | 296.39 | 296.59 | 295.54 | 295.82 | 1,185.29 | 410 |
1,758,373,200,000 | AAVE | 295.7 | 296.3 | 295.41 | 295.44 | 437.38 | 320 |
1,758,376,800,000 | AAVE | 295.33 | 297.93 | 294.81 | 297.56 | 1,005.3 | 555 |
1,758,380,400,000 | AAVE | 297.57 | 299.78 | 297.57 | 298.15 | 912.06 | 258 |
1,758,384,000,000 | AAVE | 298.19 | 299.49 | 297.52 | 299.49 | 1,779.61 | 523 |
1,758,387,600,000 | AAVE | 299.41 | 299.48 | 297.89 | 298.12 | 1,574.59 | 373 |
1,758,391,200,000 | AAVE | 297.65 | 297.7 | 296.23 | 296.89 | 686.37 | 283 |
1,758,394,800,000 | AAVE | 296.79 | 297.85 | 296.35 | 297.26 | 884.27 | 353 |
1,758,398,400,000 | AAVE | 297.05 | 298.4 | 296.89 | 298.32 | 135.95 | 194 |
1,758,402,000,000 | AAVE | 298.31 | 299.56 | 297.72 | 298.64 | 702.81 | 300 |
1,758,405,600,000 | AAVE | 298.64 | 298.64 | 297.3 | 297.68 | 565.41 | 240 |
1,758,409,200,000 | AAVE | 297.68 | 297.77 | 296.49 | 297.1 | 496.83 | 368 |
1,758,412,800,000 | AAVE | 296.99 | 298.08 | 296.04 | 297.34 | 1,038.38 | 356 |
1,758,416,400,000 | AAVE | 297.35 | 297.92 | 296.24 | 296.45 | 157.57 | 249 |
1,758,420,000,000 | AAVE | 296.4 | 298.14 | 296.09 | 298.14 | 492.32 | 252 |
1,758,423,600,000 | AAVE | 298.15 | 298.26 | 297.71 | 298.09 | 295.8 | 206 |
1,758,427,200,000 | AAVE | 298.05 | 298.11 | 296.86 | 297.06 | 722.44 | 223 |
1,758,430,800,000 | AAVE | 297.18 | 298.51 | 296.82 | 298.44 | 422.52 | 170 |
1,758,434,400,000 | AAVE | 298.47 | 299.25 | 298.32 | 298.72 | 435.92 | 152 |
1,758,438,000,000 | AAVE | 298.36 | 299.35 | 297.98 | 298.43 | 279.28 | 132 |
1,758,441,600,000 | AAVE | 298.46 | 298.77 | 296.47 | 296.95 | 547.66 | 822 |
1,758,445,200,000 | AAVE | 296.89 | 297.09 | 293.4 | 295.53 | 2,543.97 | 581 |
1,758,448,800,000 | AAVE | 295.4 | 295.93 | 294.35 | 294.35 | 672.18 | 173 |
1,758,452,400,000 | AAVE | 294.11 | 295.67 | 293.89 | 294.77 | 591.3 | 210 |
1,758,456,000,000 | AAVE | 294.74 | 296.84 | 294.63 | 296.37 | 680 | 234 |
1,758,459,600,000 | AAVE | 296.3 | 297.8 | 296.2 | 297.66 | 381.84 | 170 |
1,758,463,200,000 | AAVE | 297.74 | 297.85 | 295.77 | 295.78 | 122.01 | 84 |
1,758,466,800,000 | AAVE | 295.59 | 296.45 | 295.2 | 295.82 | 313.49 | 134 |
1,758,470,400,000 | AAVE | 295.76 | 296.4 | 293.24 | 294.77 | 1,626.82 | 589 |
1,758,474,000,000 | AAVE | 294.77 | 296.61 | 292.93 | 296.48 | 994.2 | 241 |
1,758,477,600,000 | AAVE | 296.62 | 299.21 | 296.13 | 298.66 | 2,399.09 | 462 |
1,758,481,200,000 | AAVE | 298.79 | 298.98 | 296.72 | 298.3 | 1,271.86 | 219 |
1,758,484,800,000 | AAVE | 298.35 | 298.45 | 296.05 | 296.05 | 937.71 | 249 |
1,758,488,400,000 | AAVE | 296.1 | 296.48 | 294.84 | 295.41 | 464.06 | 198 |
1,758,492,000,000 | AAVE | 295.41 | 296.22 | 293.41 | 296 | 2,005.43 | 325 |
1,758,495,600,000 | AAVE | 296.09 | 296.09 | 293.97 | 294.04 | 1,006.49 | 185 |
1,758,499,200,000 | AAVE | 294.11 | 295.69 | 285.77 | 287.18 | 12,237.6 | 2,612 |
1,758,502,800,000 | AAVE | 286.96 | 289.49 | 285.96 | 287.48 | 1,081.55 | 462 |
1,758,506,400,000 | AAVE | 287.43 | 288.05 | 282.05 | 283.01 | 5,905.14 | 1,561 |
1,758,510,000,000 | AAVE | 282.91 | 284.66 | 282.66 | 284.21 | 1,034.4 | 272 |
1,758,513,600,000 | AAVE | 284.11 | 284.66 | 282.96 | 284 | 1,456.62 | 331 |
1,758,517,200,000 | AAVE | 283.95 | 283.95 | 278.18 | 278.48 | 3,454.58 | 735 |
1,758,520,800,000 | AAVE | 278.13 | 278.45 | 248.46 | 268.26 | 44,126.83 | 6,694 |
1,758,524,400,000 | AAVE | 268.29 | 268.95 | 266.12 | 266.18 | 2,920.16 | 642 |
1,758,528,000,000 | AAVE | 266.19 | 268.02 | 263.83 | 266.89 | 2,820.91 | 1,326 |
1,758,531,600,000 | AAVE | 266.89 | 266.92 | 262.59 | 262.97 | 3,860.81 | 1,007 |
1,758,535,200,000 | AAVE | 263.13 | 266.42 | 263.13 | 266.09 | 6,493.63 | 1,374 |
1,758,538,800,000 | AAVE | 266.09 | 266.62 | 265.01 | 265.88 | 1,702.86 | 707 |
1,758,542,400,000 | AAVE | 265.83 | 267.79 | 265.2 | 266.42 | 2,043.62 | 555 |
1,758,546,000,000 | AAVE | 266.38 | 270.35 | 266.08 | 270.35 | 3,218.17 | 1,213 |
1,758,549,600,000 | AAVE | 270.17 | 270.67 | 266.15 | 266.71 | 973.72 | 587 |
1,758,553,200,000 | AAVE | 266.75 | 267.17 | 265.08 | 265.38 | 3,134.78 | 502 |
1,758,556,800,000 | AAVE | 265.36 | 267.65 | 265.36 | 266.62 | 1,670.8 | 292 |
1,758,560,400,000 | AAVE | 266.67 | 267.44 | 265.27 | 266.62 | 2,812.32 | 688 |
1,758,564,000,000 | AAVE | 266.55 | 267.16 | 265.06 | 265.12 | 615.61 | 315 |
1,758,567,600,000 | AAVE | 265.27 | 265.3 | 263.17 | 263.2 | 913.81 | 275 |
1,758,571,200,000 | AAVE | 263.54 | 267.5 | 263.28 | 267.08 | 1,938.83 | 429 |
1,758,574,800,000 | AAVE | 267.32 | 269.22 | 266.49 | 269.21 | 2,363.2 | 343 |
1,758,578,400,000 | AAVE | 269.08 | 269.38 | 268.58 | 268.99 | 285.16 | 202 |
1,758,582,000,000 | AAVE | 268.9 | 270.83 | 268.79 | 270.16 | 1,427.65 | 280 |
1,758,585,600,000 | AAVE | 270.3 | 271.12 | 267.49 | 267.79 | 5,876.78 | 829 |
1,758,589,200,000 | AAVE | 267.79 | 269.03 | 266.48 | 266.56 | 303.52 | 210 |
1,758,592,800,000 | AAVE | 266.7 | 267.22 | 263.54 | 263.96 | 8,917.98 | 1,332 |
1,758,596,400,000 | AAVE | 263.5 | 269 | 262.99 | 268.38 | 13,635.5 | 2,105 |
1,758,600,000,000 | AAVE | 268.48 | 269.12 | 266 | 267.29 | 780.69 | 407 |
1,758,603,600,000 | AAVE | 267.26 | 269.65 | 266.65 | 268.79 | 743.29 | 285 |
1,758,607,200,000 | AAVE | 268.56 | 271.54 | 268.51 | 271.3 | 1,812.37 | 320 |
1,758,610,800,000 | AAVE | 271.33 | 271.92 | 269.47 | 269.47 | 758.25 | 231 |
1,758,614,400,000 | AAVE | 269.64 | 271.72 | 269.5 | 271.52 | 1,106.85 | 405 |
1,758,618,000,000 | AAVE | 271.5 | 272.75 | 269.64 | 270.36 | 957.78 | 288 |
1,758,621,600,000 | AAVE | 270.43 | 270.94 | 269.2 | 270.4 | 828.76 | 231 |
1,758,625,200,000 | AAVE | 270.22 | 270.92 | 268.72 | 270.66 | 1,080.8 | 228 |
1,758,628,800,000 | AAVE | 270.45 | 275.58 | 270.45 | 275.24 | 3,159.71 | 814 |
1,758,632,400,000 | AAVE | 275.2 | 276.78 | 273.47 | 275.36 | 2,685.54 | 782 |
1,758,636,000,000 | AAVE | 275.26 | 279.72 | 274.96 | 276.59 | 4,185.46 | 979 |
1,758,639,600,000 | AAVE | 276.43 | 279.92 | 275.34 | 278.11 | 5,444.71 | 1,248 |
1,758,643,200,000 | AAVE | 278.13 | 280.38 | 276.72 | 280.13 | 6,163.72 | 1,261 |
1,758,646,800,000 | AAVE | 279.99 | 280.16 | 274.86 | 275.35 | 2,831.61 | 655 |
1,758,650,400,000 | AAVE | 275.55 | 277.16 | 273.7 | 274.48 | 13,059.49 | 1,905 |
1,758,654,000,000 | AAVE | 274.48 | 276.84 | 272.83 | 273.97 | 4,696.07 | 781 |
1,758,657,600,000 | AAVE | 274.1 | 276.22 | 273.29 | 276.02 | 1,820.77 | 466 |
1,758,661,200,000 | AAVE | 276.08 | 277.72 | 274.69 | 277.71 | 759.17 | 273 |
1,758,664,800,000 | AAVE | 277.75 | 277.75 | 274.95 | 275.45 | 1,676.68 | 490 |
1,758,668,400,000 | AAVE | 275.4 | 276.12 | 273.83 | 274.36 | 1,333.59 | 466 |
1,758,672,000,000 | AAVE | 274.56 | 278.05 | 274.39 | 274.95 | 1,598.05 | 440 |
1,758,675,600,000 | AAVE | 274.94 | 278.2 | 274.32 | 277.8 | 1,444.04 | 305 |
1,758,679,200,000 | AAVE | 277.82 | 277.82 | 274.31 | 275.22 | 1,399.74 | 475 |
1,758,682,800,000 | AAVE | 275.12 | 275.6 | 270.33 | 271.75 | 5,528.34 | 1,102 |
1,758,686,400,000 | AAVE | 271.68 | 274.61 | 268.45 | 271.21 | 14,687.77 | 1,970 |
1,758,690,000,000 | AAVE | 271.05 | 275.02 | 270.78 | 274.79 | 14,856.29 | 2,178 |
1,758,693,600,000 | AAVE | 274.79 | 276.89 | 274.5 | 276.72 | 2,612.22 | 752 |
1,758,697,200,000 | AAVE | 276.67 | 278.61 | 274.14 | 277.02 | 1,676.48 | 707 |
1,758,700,800,000 | AAVE | 277.06 | 278.22 | 275.38 | 277.69 | 1,428.32 | 924 |
1,758,704,400,000 | AAVE | 277.57 | 279.58 | 277.08 | 277.16 | 961.88 | 386 |
1,758,708,000,000 | AAVE | 277.15 | 280 | 276.31 | 279.1 | 12,763.06 | 1,245 |
1,758,711,600,000 | AAVE | 279.09 | 279.67 | 277.84 | 279.23 | 3,066.18 | 874 |
1,758,715,200,000 | AAVE | 279.3 | 281.04 | 278.73 | 280.11 | 19,826.38 | 3,870 |
1,758,718,800,000 | AAVE | 279.98 | 280.92 | 277.74 | 277.93 | 5,152.03 | 1,197 |
1,758,722,400,000 | AAVE | 277.83 | 281.52 | 277.83 | 280.1 | 3,385.32 | 926 |
1,758,726,000,000 | AAVE | 280.1 | 280.35 | 277.94 | 278.14 | 1,588.75 | 961 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.