ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,758,729,600,000 | AAVE | 278.2 | 279.5 | 277.52 | 278.99 | 2,199.12 | 1,046 |
1,758,733,200,000 | AAVE | 279.07 | 279.8 | 278.11 | 279.21 | 2,702.87 | 893 |
1,758,736,800,000 | AAVE | 279.21 | 279.88 | 278.47 | 279.74 | 596.52 | 525 |
1,758,740,400,000 | AAVE | 279.77 | 279.98 | 277.95 | 278.77 | 1,580.69 | 628 |
1,758,744,000,000 | AAVE | 278.77 | 279.4 | 277.98 | 279.06 | 1,473.03 | 543 |
1,758,747,600,000 | AAVE | 279.01 | 279.01 | 276.32 | 276.65 | 1,129.09 | 397 |
1,758,751,200,000 | AAVE | 276.64 | 278.7 | 276.64 | 278.3 | 184.64 | 289 |
1,758,754,800,000 | AAVE | 278.32 | 278.96 | 277.73 | 278.39 | 618.55 | 522 |
1,758,758,400,000 | AAVE | 278.3 | 279.5 | 276.12 | 276.5 | 434.61 | 476 |
1,758,762,000,000 | AAVE | 276.19 | 277.36 | 273.59 | 274.16 | 1,996.17 | 818 |
1,758,765,600,000 | AAVE | 274.15 | 276.79 | 272.07 | 275.49 | 2,806.28 | 784 |
1,758,769,200,000 | AAVE | 275.24 | 275.36 | 269.93 | 271.12 | 9,812.22 | 1,496 |
1,758,772,800,000 | AAVE | 271.03 | 272.1 | 264.59 | 266.73 | 9,991.99 | 2,136 |
1,758,776,400,000 | AAVE | 266.57 | 269.49 | 265.27 | 269 | 1,557.23 | 919 |
1,758,780,000,000 | AAVE | 269.01 | 269.26 | 265.76 | 265.96 | 1,017.15 | 550 |
1,758,783,600,000 | AAVE | 265.93 | 268.29 | 265.66 | 266.52 | 2,559.42 | 737 |
1,758,787,200,000 | AAVE | 266.75 | 268.64 | 266.56 | 267.62 | 847.78 | 451 |
1,758,790,800,000 | AAVE | 267.46 | 271.78 | 267.3 | 268.99 | 1,040.64 | 442 |
1,758,794,400,000 | AAVE | 268.99 | 270.5 | 267.24 | 267.35 | 1,322 | 381 |
1,758,798,000,000 | AAVE | 267.46 | 267.95 | 265.25 | 265.46 | 2,014.45 | 614 |
1,758,801,600,000 | AAVE | 265.45 | 266.47 | 259.81 | 264.82 | 10,132.32 | 2,125 |
1,758,805,200,000 | AAVE | 264.78 | 267.86 | 262.76 | 265.77 | 3,283.25 | 812 |
1,758,808,800,000 | AAVE | 265.8 | 269.97 | 265.8 | 268.39 | 1,598.84 | 586 |
1,758,812,400,000 | AAVE | 268.37 | 269.06 | 266.22 | 268.58 | 625.17 | 406 |
1,758,816,000,000 | AAVE | 268.61 | 268.92 | 262.55 | 263.04 | 1,437.53 | 510 |
1,758,819,600,000 | AAVE | 262.93 | 263.39 | 256.11 | 257.28 | 11,908.36 | 3,033 |
1,758,823,200,000 | AAVE | 257.35 | 264.69 | 255.6 | 264.67 | 20,448.84 | 4,068 |
1,758,826,800,000 | AAVE | 264.68 | 266.39 | 263.19 | 263.19 | 1,685.02 | 781 |
1,758,830,400,000 | AAVE | 263.34 | 263.56 | 259.84 | 259.84 | 4,508.95 | 1,385 |
1,758,834,000,000 | AAVE | 260.13 | 262.98 | 259.33 | 262.29 | 5,093.98 | 1,789 |
1,758,837,600,000 | AAVE | 262.33 | 263.89 | 259.77 | 260.28 | 2,865.88 | 1,561 |
1,758,841,200,000 | AAVE | 260.39 | 262.11 | 257.6 | 260.02 | 1,311.07 | 760 |
1,758,844,800,000 | AAVE | 260.02 | 264.46 | 259.49 | 264.01 | 1,330.51 | 668 |
1,758,848,400,000 | AAVE | 264.12 | 265.57 | 263.25 | 265.23 | 956.5 | 476 |
1,758,852,000,000 | AAVE | 265.05 | 267.12 | 263.84 | 266.62 | 1,008.64 | 333 |
1,758,855,600,000 | AAVE | 266.62 | 267.29 | 264.78 | 266.11 | 918.03 | 330 |
1,758,859,200,000 | AAVE | 266.3 | 266.36 | 261.76 | 262.37 | 1,847 | 589 |
1,758,862,800,000 | AAVE | 262.37 | 264.42 | 260.53 | 260.79 | 961.46 | 484 |
1,758,866,400,000 | AAVE | 260.83 | 263.29 | 260.19 | 260.64 | 1,165.99 | 568 |
1,758,870,000,000 | AAVE | 260.85 | 262.88 | 259.97 | 261.73 | 445.51 | 478 |
1,758,873,600,000 | AAVE | 261.75 | 262.62 | 259.43 | 259.58 | 1,289.07 | 970 |
1,758,877,200,000 | AAVE | 259.62 | 261.99 | 259.15 | 260.36 | 1,287.02 | 721 |
1,758,880,800,000 | AAVE | 260.4 | 260.48 | 257.18 | 257.79 | 653.7 | 625 |
1,758,884,400,000 | AAVE | 257.74 | 259.43 | 256.28 | 258.88 | 751.79 | 504 |
1,758,888,000,000 | AAVE | 258.75 | 263.58 | 256.65 | 261.97 | 6,479.34 | 1,904 |
1,758,891,600,000 | AAVE | 261.96 | 265.18 | 259.94 | 264.72 | 3,195.85 | 1,169 |
1,758,895,200,000 | AAVE | 264.71 | 264.96 | 262.21 | 262.85 | 1,661.51 | 671 |
1,758,898,800,000 | AAVE | 263.04 | 265.61 | 262.95 | 265.06 | 625.37 | 388 |
1,758,902,400,000 | AAVE | 264.93 | 268.72 | 264.77 | 268.55 | 895.16 | 380 |
1,758,906,000,000 | AAVE | 268.47 | 271.63 | 267.81 | 270.76 | 1,665.94 | 474 |
1,758,909,600,000 | AAVE | 270.63 | 272.52 | 270.59 | 271.45 | 662.64 | 283 |
1,758,913,200,000 | AAVE | 271.53 | 271.53 | 268.7 | 269.7 | 219.88 | 178 |
1,758,916,800,000 | AAVE | 269.35 | 269.83 | 268.6 | 268.89 | 121.02 | 138 |
1,758,920,400,000 | AAVE | 268.84 | 270.71 | 268.77 | 270.62 | 138.29 | 151 |
1,758,924,000,000 | AAVE | 270.64 | 271.25 | 269.69 | 269.69 | 568.14 | 226 |
1,758,927,600,000 | AAVE | 269.72 | 270.85 | 269.02 | 270.62 | 148.37 | 150 |
1,758,931,200,000 | AAVE | 270.62 | 271.28 | 270.27 | 271.26 | 1,466.64 | 331 |
1,758,934,800,000 | AAVE | 271.27 | 271.29 | 270.26 | 270.71 | 541.11 | 159 |
1,758,938,400,000 | AAVE | 270.8 | 271.07 | 270.2 | 270.38 | 213.69 | 219 |
1,758,942,000,000 | AAVE | 270.25 | 272.08 | 270.24 | 270.67 | 176.36 | 273 |
1,758,945,600,000 | AAVE | 270.6 | 270.87 | 269.62 | 269.98 | 79.27 | 278 |
1,758,949,200,000 | AAVE | 269.99 | 270 | 269.01 | 269.31 | 332.74 | 193 |
1,758,952,800,000 | AAVE | 269.28 | 270.33 | 269.26 | 270.29 | 368 | 210 |
1,758,956,400,000 | AAVE | 270.36 | 271.03 | 270.06 | 270.21 | 98.38 | 198 |
1,758,960,000,000 | AAVE | 270.3 | 270.33 | 267.54 | 267.69 | 482.75 | 568 |
1,758,963,600,000 | AAVE | 267.71 | 268.74 | 266.55 | 268.41 | 779 | 299 |
1,758,967,200,000 | AAVE | 268.49 | 269.43 | 267.77 | 268.9 | 316.03 | 114 |
1,758,970,800,000 | AAVE | 268.78 | 268.97 | 268.06 | 268.17 | 110.61 | 119 |
1,758,974,400,000 | AAVE | 268.22 | 269.26 | 267.28 | 269.15 | 278.47 | 163 |
1,758,978,000,000 | AAVE | 268.94 | 268.97 | 267.59 | 267.69 | 213.13 | 181 |
1,758,981,600,000 | AAVE | 267.87 | 268.65 | 267.52 | 267.74 | 737.77 | 211 |
1,758,985,200,000 | AAVE | 267.65 | 268.27 | 266.29 | 267.89 | 1,097.92 | 392 |
1,758,988,800,000 | AAVE | 268.07 | 268.15 | 266.21 | 266.67 | 251.61 | 255 |
1,758,992,400,000 | AAVE | 266.61 | 266.78 | 265.51 | 266.77 | 460.98 | 251 |
1,758,996,000,000 | AAVE | 266.67 | 266.92 | 265.45 | 266.06 | 245.68 | 218 |
1,758,999,600,000 | AAVE | 266.1 | 266.45 | 265.58 | 266.29 | 259.4 | 189 |
1,759,003,200,000 | AAVE | 266.35 | 266.98 | 266.13 | 266.28 | 136.05 | 222 |
1,759,006,800,000 | AAVE | 266.45 | 267.63 | 266.11 | 267.42 | 458.87 | 304 |
1,759,010,400,000 | AAVE | 267.58 | 268.87 | 266.96 | 267.31 | 967.97 | 388 |
1,759,014,000,000 | AAVE | 267.38 | 267.78 | 266.24 | 266.38 | 154.03 | 234 |
1,759,017,600,000 | AAVE | 266.48 | 266.98 | 265.3 | 265.93 | 493.98 | 242 |
1,759,021,200,000 | AAVE | 266.06 | 266.24 | 264.59 | 264.86 | 607.72 | 193 |
1,759,024,800,000 | AAVE | 264.85 | 265.88 | 264.85 | 265.8 | 191.07 | 130 |
1,759,028,400,000 | AAVE | 265.86 | 266.41 | 265.15 | 266.16 | 55.23 | 93 |
1,759,032,000,000 | AAVE | 266.15 | 266.54 | 265.56 | 266.44 | 141.95 | 112 |
1,759,035,600,000 | AAVE | 266.5 | 267.38 | 266.1 | 266.2 | 144.37 | 151 |
1,759,039,200,000 | AAVE | 266.04 | 266.47 | 264.57 | 265.41 | 151.08 | 117 |
1,759,042,800,000 | AAVE | 265.49 | 266.67 | 265.31 | 266.61 | 218.07 | 127 |
1,759,046,400,000 | AAVE | 266.36 | 266.78 | 264.48 | 264.79 | 519.21 | 190 |
1,759,050,000,000 | AAVE | 264.55 | 265 | 263.05 | 263.81 | 7,975.25 | 833 |
1,759,053,600,000 | AAVE | 263.68 | 263.68 | 262.61 | 262.87 | 759.92 | 379 |
1,759,057,200,000 | AAVE | 262.88 | 263.01 | 261.06 | 262.52 | 1,246.86 | 549 |
1,759,060,800,000 | AAVE | 262.42 | 262.55 | 261.01 | 261.61 | 944.14 | 302 |
1,759,064,400,000 | AAVE | 261.62 | 265.37 | 261.6 | 265.14 | 1,309.64 | 533 |
1,759,068,000,000 | AAVE | 265.28 | 266.12 | 264.55 | 265.86 | 561.44 | 319 |
1,759,071,600,000 | AAVE | 265.79 | 266.23 | 265.36 | 266.07 | 685.9 | 269 |
1,759,075,200,000 | AAVE | 266.2 | 268.23 | 266.19 | 267.45 | 508.46 | 373 |
1,759,078,800,000 | AAVE | 267.54 | 268.18 | 266.41 | 267.56 | 722.88 | 303 |
1,759,082,400,000 | AAVE | 267.73 | 268.38 | 267.26 | 268.33 | 1,023.46 | 446 |
1,759,086,000,000 | AAVE | 268.46 | 268.9 | 267.79 | 268.66 | 227.44 | 239 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.