ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,759,089,600,000 | AAVE | 268.73 | 271.2 | 268.64 | 270.39 | 3,265.58 | 770 |
1,759,093,200,000 | AAVE | 270.52 | 271.49 | 269.96 | 270.61 | 175.95 | 246 |
1,759,096,800,000 | AAVE | 270.62 | 277.07 | 270.62 | 276.21 | 18,464.97 | 3,300 |
1,759,100,400,000 | AAVE | 276.22 | 276.58 | 274.76 | 275.09 | 3,562.53 | 980 |
1,759,104,000,000 | AAVE | 275.1 | 276.29 | 274.19 | 275.12 | 2,392.99 | 890 |
1,759,107,600,000 | AAVE | 275.18 | 275.46 | 274.01 | 274.01 | 892.48 | 301 |
1,759,111,200,000 | AAVE | 274.19 | 275.77 | 273.61 | 274.75 | 1,189.63 | 368 |
1,759,114,800,000 | AAVE | 274.8 | 274.95 | 273.3 | 274.11 | 6,449.5 | 987 |
1,759,118,400,000 | AAVE | 274.21 | 274.4 | 273.04 | 273.28 | 1,713.41 | 478 |
1,759,122,000,000 | AAVE | 273.21 | 273.33 | 271.75 | 272.85 | 2,361.27 | 776 |
1,759,125,600,000 | AAVE | 272.82 | 272.82 | 271.15 | 271.3 | 564.68 | 428 |
1,759,129,200,000 | AAVE | 271.3 | 272.75 | 270.41 | 271.73 | 237.64 | 341 |
1,759,132,800,000 | AAVE | 271.84 | 275.41 | 271.42 | 274.91 | 1,094.93 | 942 |
1,759,136,400,000 | AAVE | 274.9 | 275.39 | 273.08 | 273.67 | 1,309.65 | 903 |
1,759,140,000,000 | AAVE | 273.7 | 274.14 | 271.88 | 271.93 | 373.98 | 662 |
1,759,143,600,000 | AAVE | 271.79 | 272.38 | 270.34 | 271.23 | 744.07 | 403 |
1,759,147,200,000 | AAVE | 271.27 | 272.28 | 269.27 | 269.7 | 429.52 | 344 |
1,759,150,800,000 | AAVE | 269.64 | 274.52 | 268.78 | 273.89 | 1,197.43 | 661 |
1,759,154,400,000 | AAVE | 273.88 | 278.24 | 273.64 | 277.76 | 2,092.08 | 845 |
1,759,158,000,000 | AAVE | 277.74 | 278.37 | 274.76 | 275.24 | 1,907.37 | 507 |
1,759,161,600,000 | AAVE | 275.3 | 276.47 | 273.74 | 273.91 | 10,453.71 | 1,545 |
1,759,165,200,000 | AAVE | 274.07 | 275.28 | 272.22 | 275.28 | 826.15 | 647 |
1,759,168,800,000 | AAVE | 274.95 | 275.08 | 273.39 | 274.79 | 2,382.24 | 384 |
1,759,172,400,000 | AAVE | 274.9 | 276.99 | 274.53 | 276.72 | 415.98 | 406 |
1,759,176,000,000 | AAVE | 276.81 | 279.87 | 276.66 | 279.34 | 2,744.24 | 942 |
1,759,179,600,000 | AAVE | 279.44 | 280.35 | 278.92 | 279.38 | 1,147.07 | 404 |
1,759,183,200,000 | AAVE | 279.29 | 279.4 | 277.65 | 278.12 | 913.33 | 209 |
1,759,186,800,000 | AAVE | 278.12 | 278.73 | 277 | 277.04 | 1,979.95 | 390 |
1,759,190,400,000 | AAVE | 277.1 | 277.97 | 275 | 275.06 | 2,149.29 | 671 |
1,759,194,000,000 | AAVE | 275.13 | 276.58 | 273.96 | 275.17 | 1,160.25 | 357 |
1,759,197,600,000 | AAVE | 275.16 | 276.26 | 274.5 | 274.52 | 173.89 | 151 |
1,759,201,200,000 | AAVE | 274.46 | 274.86 | 273.71 | 274.19 | 915.05 | 338 |
1,759,204,800,000 | AAVE | 274.2 | 274.94 | 273.84 | 273.94 | 1,693.83 | 428 |
1,759,208,400,000 | AAVE | 273.94 | 274.64 | 273.4 | 274.04 | 263.55 | 137 |
1,759,212,000,000 | AAVE | 273.73 | 275.69 | 273.65 | 274.01 | 94.49 | 106 |
1,759,215,600,000 | AAVE | 273.78 | 274.56 | 272.05 | 273.18 | 350 | 209 |
1,759,219,200,000 | AAVE | 273.04 | 273.64 | 271.48 | 271.51 | 604.02 | 761 |
1,759,222,800,000 | AAVE | 271.48 | 271.79 | 269.67 | 269.96 | 2,663.07 | 435 |
1,759,226,400,000 | AAVE | 270.08 | 271.56 | 269.41 | 271.36 | 425.52 | 196 |
1,759,230,000,000 | AAVE | 271.39 | 272.74 | 270.5 | 272.45 | 102.32 | 148 |
1,759,233,600,000 | AAVE | 272.27 | 273.3 | 271.41 | 271.99 | 540.97 | 186 |
1,759,237,200,000 | AAVE | 272.11 | 272.67 | 270.08 | 270.97 | 687.94 | 317 |
1,759,240,800,000 | AAVE | 271.24 | 271.49 | 268.4 | 270.54 | 1,936.9 | 589 |
1,759,244,400,000 | AAVE | 270.56 | 270.72 | 266.51 | 268.2 | 3,504.52 | 980 |
1,759,248,000,000 | AAVE | 268.17 | 268.56 | 266.11 | 267.38 | 483.84 | 407 |
1,759,251,600,000 | AAVE | 267.32 | 269.01 | 267.2 | 267.87 | 1,599.12 | 459 |
1,759,255,200,000 | AAVE | 267.87 | 270.61 | 267.69 | 270.61 | 1,072.02 | 481 |
1,759,258,800,000 | AAVE | 270.54 | 274.9 | 270.13 | 274.75 | 1,485.78 | 751 |
1,759,262,400,000 | AAVE | 274.92 | 278.17 | 273.82 | 277.79 | 1,473.47 | 670 |
1,759,266,000,000 | AAVE | 277.82 | 279.15 | 276.85 | 276.85 | 1,177.58 | 467 |
1,759,269,600,000 | AAVE | 276.89 | 278.31 | 274.39 | 274.39 | 657.49 | 396 |
1,759,273,200,000 | AAVE | 274.44 | 274.91 | 273.41 | 274.42 | 415.1 | 338 |
1,759,276,800,000 | AAVE | 274.42 | 274.83 | 271.52 | 272.76 | 1,343.18 | 411 |
1,759,280,400,000 | AAVE | 273.04 | 274.68 | 272.3 | 274.68 | 105.26 | 134 |
1,759,284,000,000 | AAVE | 274.64 | 274.64 | 272.63 | 272.71 | 227.35 | 193 |
1,759,287,600,000 | AAVE | 272.61 | 272.71 | 269.94 | 269.97 | 686.48 | 305 |
1,759,291,200,000 | AAVE | 269.93 | 272.79 | 269.92 | 271.39 | 689.13 | 364 |
1,759,294,800,000 | AAVE | 271.4 | 273.42 | 271.4 | 272.48 | 160.04 | 147 |
1,759,298,400,000 | AAVE | 272.45 | 272.45 | 270.11 | 270.11 | 325.32 | 153 |
1,759,302,000,000 | AAVE | 270.18 | 272.43 | 270.1 | 272.2 | 624.16 | 173 |
1,759,305,600,000 | AAVE | 272.33 | 285.61 | 272.1 | 285 | 8,563.92 | 2,067 |
1,759,309,200,000 | AAVE | 285.04 | 286.43 | 284.34 | 285.72 | 4,907.27 | 1,030 |
1,759,312,800,000 | AAVE | 285.7 | 285.87 | 283.46 | 283.58 | 1,514.14 | 719 |
1,759,316,400,000 | AAVE | 283.64 | 285.69 | 283.64 | 285.14 | 1,268.51 | 507 |
1,759,320,000,000 | AAVE | 285.1 | 286.34 | 283.47 | 283.58 | 2,185.57 | 825 |
1,759,323,600,000 | AAVE | 283.59 | 285.87 | 283.59 | 285.51 | 1,602.05 | 426 |
1,759,327,200,000 | AAVE | 285.53 | 287.63 | 284.62 | 285.98 | 6,563.26 | 1,079 |
1,759,330,800,000 | AAVE | 285.95 | 288.04 | 285.35 | 286.38 | 4,710.46 | 1,016 |
1,759,334,400,000 | AAVE | 286.36 | 287.53 | 285.64 | 286.12 | 1,458.19 | 620 |
1,759,338,000,000 | AAVE | 286.12 | 286.46 | 284.58 | 285.11 | 1,167.63 | 454 |
1,759,341,600,000 | AAVE | 285.02 | 287.54 | 285.02 | 287.2 | 882.01 | 433 |
1,759,345,200,000 | AAVE | 287 | 288.19 | 286.29 | 286.49 | 1,076.41 | 523 |
1,759,348,800,000 | AAVE | 286.55 | 286.88 | 284.84 | 285.35 | 3,863.22 | 791 |
1,759,352,400,000 | AAVE | 285.32 | 285.32 | 282.88 | 283.58 | 4,623.55 | 800 |
1,759,356,000,000 | AAVE | 283.39 | 284.87 | 283.24 | 283.76 | 638.5 | 337 |
1,759,359,600,000 | AAVE | 283.94 | 286.99 | 283.64 | 286.9 | 1,519.69 | 463 |
1,759,363,200,000 | AAVE | 286.9 | 287.46 | 285.08 | 285.27 | 2,781.29 | 554 |
1,759,366,800,000 | AAVE | 285.28 | 288.94 | 285.06 | 288.74 | 1,067.9 | 297 |
1,759,370,400,000 | AAVE | 288.75 | 289.27 | 286.87 | 288.56 | 989.78 | 314 |
1,759,374,000,000 | AAVE | 288.51 | 288.52 | 287.25 | 287.48 | 305.97 | 127 |
1,759,377,600,000 | AAVE | 287.44 | 288.24 | 286.06 | 287.24 | 1,837.74 | 427 |
1,759,381,200,000 | AAVE | 287.29 | 288.57 | 286.86 | 287.32 | 1,156.95 | 358 |
1,759,384,800,000 | AAVE | 287.27 | 289.13 | 286.97 | 287.95 | 882.79 | 227 |
1,759,388,400,000 | AAVE | 287.94 | 288.15 | 285.74 | 285.93 | 505.57 | 219 |
1,759,392,000,000 | AAVE | 285.97 | 286.65 | 285.56 | 286.21 | 942.46 | 344 |
1,759,395,600,000 | AAVE | 286.25 | 286.25 | 284.86 | 285.02 | 1,202.67 | 1,012 |
1,759,399,200,000 | AAVE | 285.2 | 285.37 | 283.6 | 284.1 | 302.45 | 271 |
1,759,402,800,000 | AAVE | 283.98 | 284.52 | 282.8 | 283.25 | 1,652.62 | 545 |
1,759,406,400,000 | AAVE | 283.09 | 284.64 | 282.88 | 284.55 | 1,321.22 | 309 |
1,759,410,000,000 | AAVE | 284.46 | 284.81 | 281.55 | 283.28 | 2,171.91 | 540 |
1,759,413,600,000 | AAVE | 283.38 | 283.75 | 279.9 | 280.52 | 2,831.81 | 762 |
1,759,417,200,000 | AAVE | 280.18 | 284.22 | 278.95 | 284.13 | 3,403.21 | 839 |
1,759,420,800,000 | AAVE | 284.01 | 286.79 | 283.48 | 285.66 | 2,464.55 | 707 |
1,759,424,400,000 | AAVE | 285.65 | 288.45 | 285.42 | 288.27 | 1,492.48 | 459 |
1,759,428,000,000 | AAVE | 288.27 | 291.28 | 288.23 | 290.8 | 7,180.95 | 1,057 |
1,759,431,600,000 | AAVE | 290.81 | 294.68 | 290.31 | 292.15 | 5,830.73 | 1,333 |
1,759,435,200,000 | AAVE | 292.1 | 292.87 | 289.58 | 290.4 | 9,835.64 | 1,321 |
1,759,438,800,000 | AAVE | 290.49 | 291.28 | 288.72 | 289.39 | 4,242.44 | 806 |
1,759,442,400,000 | AAVE | 289.33 | 290.36 | 287.64 | 287.94 | 1,505.18 | 546 |
1,759,446,000,000 | AAVE | 287.95 | 289.27 | 287.5 | 289.15 | 636.4 | 243 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.