ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,049,600,000 | AAVE | 122.93 | 123.22 | 122.15 | 122.59 | 2,349.68 | 539 |
1,772,053,200,000 | AAVE | 122.57 | 124.12 | 121.38 | 122.21 | 3,158.5 | 604 |
1,772,056,800,000 | AAVE | 122.06 | 122.87 | 119.76 | 120.68 | 2,252.9 | 460 |
1,772,060,400,000 | AAVE | 120.67 | 120.81 | 117.61 | 119.06 | 4,024.47 | 681 |
1,772,064,000,000 | AAVE | 119.04 | 120.5 | 118.62 | 119.45 | 2,007.63 | 641 |
1,772,067,600,000 | AAVE | 119.4 | 120.39 | 118.79 | 118.79 | 433.48 | 221 |
1,772,071,200,000 | AAVE | 118.88 | 119.14 | 117.85 | 119.08 | 1,256.76 | 291 |
1,772,074,800,000 | AAVE | 119.09 | 119.13 | 118.12 | 118.3 | 1,451.55 | 251 |
1,772,078,400,000 | AAVE | 118.24 | 119.39 | 118.1 | 118.78 | 402.02 | 194 |
1,772,082,000,000 | AAVE | 118.62 | 118.65 | 116.3 | 116.4 | 3,477.26 | 631 |
1,772,085,600,000 | AAVE | 116.36 | 116.36 | 114.64 | 115.06 | 1,406.02 | 378 |
1,772,089,200,000 | AAVE | 115.09 | 115.62 | 114.18 | 114.37 | 1,947.15 | 323 |
1,772,092,800,000 | AAVE | 114.42 | 114.99 | 113.93 | 114.45 | 3,700.52 | 734 |
1,772,096,400,000 | AAVE | 114.49 | 116.77 | 114.46 | 116.74 | 4,483.51 | 887 |
1,772,100,000,000 | AAVE | 116.74 | 117.47 | 115.5 | 115.73 | 2,673.4 | 568 |
1,772,103,600,000 | AAVE | 115.75 | 115.77 | 114.58 | 114.64 | 3,387.37 | 446 |
1,772,107,200,000 | AAVE | 114.62 | 115.89 | 114.5 | 115.28 | 1,555.4 | 336 |
1,772,110,800,000 | AAVE | 115.3 | 115.3 | 113.64 | 113.78 | 1,352.43 | 288 |
1,772,114,400,000 | AAVE | 113.74 | 115.8 | 113.46 | 114.47 | 10,138.37 | 770 |
1,772,118,000,000 | AAVE | 114.42 | 114.42 | 112.4 | 114.03 | 4,759.92 | 752 |
1,772,121,600,000 | AAVE | 114.01 | 115.45 | 113.25 | 113.53 | 11,534.98 | 1,117 |
1,772,125,200,000 | AAVE | 113.61 | 114.46 | 111.68 | 111.94 | 3,525.76 | 574 |
1,772,128,800,000 | AAVE | 111.92 | 112.64 | 110.68 | 112.3 | 2,917.4 | 734 |
1,772,132,400,000 | AAVE | 112.28 | 114.15 | 112.28 | 113.92 | 6,945.23 | 632 |
1,772,136,000,000 | AAVE | 113.85 | 116.03 | 113.84 | 114.04 | 2,389.23 | 449 |
1,772,139,600,000 | AAVE | 113.98 | 114.6 | 113.98 | 114.38 | 687.8 | 206 |
1,772,143,200,000 | AAVE | 114.38 | 115.22 | 114.21 | 114.94 | 670.64 | 258 |
1,772,146,800,000 | AAVE | 114.92 | 114.92 | 114.19 | 114.49 | 348.1 | 136 |
1,772,150,400,000 | AAVE | 114.51 | 114.96 | 113.95 | 114.59 | 557.38 | 207 |
1,772,154,000,000 | AAVE | 114.71 | 114.87 | 114.09 | 114.28 | 456.27 | 203 |
1,772,157,600,000 | AAVE | 114.31 | 115.26 | 114.02 | 114.95 | 1,073.18 | 454 |
1,772,161,200,000 | AAVE | 114.98 | 117.01 | 114.61 | 116.93 | 933.72 | 549 |
1,772,164,800,000 | AAVE | 116.8 | 118.82 | 116.8 | 117.6 | 2,009.74 | 641 |
1,772,168,400,000 | AAVE | 117.75 | 118.77 | 117.75 | 118.56 | 1,304.61 | 327 |
1,772,172,000,000 | AAVE | 118.66 | 119.34 | 118.2 | 118.76 | 1,337.32 | 424 |
1,772,175,600,000 | AAVE | 118.78 | 119.75 | 117.86 | 119.58 | 6,753.57 | 823 |
1,772,179,200,000 | AAVE | 119.59 | 121.17 | 119.5 | 121.13 | 4,222.76 | 1,236 |
1,772,182,800,000 | AAVE | 121.19 | 121.53 | 119.29 | 119.43 | 809.24 | 375 |
1,772,186,400,000 | AAVE | 119.36 | 119.58 | 117.91 | 118.35 | 1,720.15 | 505 |
1,772,190,000,000 | AAVE | 118.48 | 118.72 | 115.83 | 116.46 | 3,281.21 | 579 |
1,772,193,600,000 | AAVE | 116.4 | 116.89 | 114.65 | 115.45 | 7,890.99 | 763 |
1,772,197,200,000 | AAVE | 115.41 | 116.46 | 114.1 | 115.98 | 2,615.94 | 484 |
1,772,200,800,000 | AAVE | 115.86 | 116.2 | 114.73 | 114.94 | 941.89 | 223 |
1,772,204,400,000 | AAVE | 114.83 | 116.1 | 113.69 | 114.05 | 1,423.67 | 388 |
1,772,208,000,000 | AAVE | 114.03 | 114.47 | 112.75 | 112.77 | 4,170.8 | 591 |
1,772,211,600,000 | AAVE | 112.78 | 113.78 | 112.06 | 113.7 | 2,365.57 | 467 |
1,772,215,200,000 | AAVE | 113.64 | 113.89 | 112.67 | 112.71 | 1,338.76 | 315 |
1,772,218,800,000 | AAVE | 112.71 | 112.77 | 111.85 | 112.32 | 1,170.33 | 391 |
1,772,222,400,000 | AAVE | 112.32 | 112.87 | 111.57 | 111.57 | 1,272.45 | 300 |
1,772,226,000,000 | AAVE | 111.61 | 112.13 | 111.46 | 111.65 | 1,287.25 | 392 |
1,772,229,600,000 | AAVE | 111.67 | 112 | 110.08 | 112 | 2,306.4 | 659 |
1,772,233,200,000 | AAVE | 111.97 | 113.05 | 111.97 | 112.98 | 426.59 | 173 |
1,772,236,800,000 | AAVE | 112.88 | 113.19 | 112.26 | 113.04 | 2,068.14 | 416 |
1,772,240,400,000 | AAVE | 113.08 | 113.36 | 112.18 | 112.51 | 500.33 | 177 |
1,772,244,000,000 | AAVE | 112.45 | 112.87 | 112.44 | 112.54 | 176.02 | 103 |
1,772,247,600,000 | AAVE | 112.54 | 112.55 | 111.64 | 111.77 | 259.2 | 146 |
1,772,251,200,000 | AAVE | 111.77 | 112.02 | 111.21 | 111.62 | 374.22 | 154 |
1,772,254,800,000 | AAVE | 111.66 | 111.68 | 110.71 | 111.14 | 518.69 | 193 |
1,772,258,400,000 | AAVE | 111.08 | 111.13 | 106.04 | 106.12 | 11,963.36 | 1,527 |
1,772,262,000,000 | AAVE | 106.19 | 108.46 | 105.55 | 106.87 | 6,079.57 | 917 |
1,772,265,600,000 | AAVE | 106.87 | 106.92 | 105.39 | 105.5 | 2,525.01 | 1,152 |
1,772,269,200,000 | AAVE | 105.5 | 106.26 | 105.1 | 105.5 | 2,530.76 | 644 |
1,772,272,800,000 | AAVE | 105.48 | 106.61 | 104.73 | 106 | 4,877.71 | 697 |
1,772,276,400,000 | AAVE | 106 | 106.87 | 105.74 | 105.81 | 1,552.18 | 374 |
1,772,280,000,000 | AAVE | 105.96 | 106.88 | 105.95 | 106.12 | 1,259.36 | 254 |
1,772,283,600,000 | AAVE | 106.14 | 108.89 | 105.9 | 108.88 | 3,672.98 | 527 |
1,772,287,200,000 | AAVE | 108.9 | 109.62 | 106.88 | 107.12 | 2,629.51 | 469 |
1,772,290,800,000 | AAVE | 107.15 | 108.21 | 106.56 | 107.52 | 727.76 | 250 |
1,772,294,400,000 | AAVE | 107.5 | 108.25 | 106.98 | 108.14 | 6,797.84 | 669 |
1,772,298,000,000 | AAVE | 108.15 | 108.45 | 107.1 | 108.31 | 1,514.63 | 330 |
1,772,301,600,000 | AAVE | 108.29 | 110.8 | 107.91 | 110.09 | 4,626.68 | 517 |
1,772,305,200,000 | AAVE | 110.1 | 111.49 | 109.27 | 110.87 | 2,002.2 | 440 |
1,772,308,800,000 | AAVE | 110.81 | 112.49 | 110.52 | 112.19 | 4,915.36 | 620 |
1,772,312,400,000 | AAVE | 112.28 | 112.28 | 110.64 | 111.32 | 1,877.38 | 367 |
1,772,316,000,000 | AAVE | 111.31 | 113.6 | 111.28 | 112.3 | 1,672.88 | 472 |
1,772,319,600,000 | AAVE | 112.36 | 112.61 | 111.75 | 111.9 | 243.95 | 129 |
1,772,323,200,000 | AAVE | 111.86 | 112.2 | 111.42 | 111.88 | 663.06 | 204 |
1,772,326,800,000 | AAVE | 111.89 | 115.8 | 110.81 | 115.78 | 3,018.35 | 610 |
1,772,330,400,000 | AAVE | 115.78 | 118.6 | 115.78 | 116.58 | 5,338.84 | 720 |
1,772,334,000,000 | AAVE | 116.69 | 116.91 | 115.58 | 116.17 | 816.1 | 235 |
1,772,337,600,000 | AAVE | 116.2 | 116.69 | 114.85 | 115.76 | 635.87 | 231 |
1,772,341,200,000 | AAVE | 115.81 | 116.19 | 115.57 | 115.72 | 556.81 | 232 |
1,772,344,800,000 | AAVE | 115.7 | 115.73 | 113.89 | 114.45 | 807.31 | 275 |
1,772,348,400,000 | AAVE | 114.48 | 115.35 | 114.11 | 115.26 | 1,614.74 | 220 |
1,772,352,000,000 | AAVE | 115.35 | 115.87 | 114.12 | 114.32 | 1,143.72 | 878 |
1,772,355,600,000 | AAVE | 114.33 | 115.73 | 113.73 | 113.91 | 1,000.3 | 281 |
1,772,359,200,000 | AAVE | 113.96 | 113.96 | 112.61 | 113.03 | 1,014.97 | 269 |
1,772,362,800,000 | AAVE | 113.15 | 113.55 | 112.92 | 113.05 | 219.44 | 133 |
1,772,366,400,000 | AAVE | 113.05 | 113.58 | 112.69 | 112.74 | 563.74 | 290 |
1,772,370,000,000 | AAVE | 112.74 | 115.6 | 112.32 | 114.99 | 1,023.67 | 350 |
1,772,373,600,000 | AAVE | 115.13 | 116.11 | 113.91 | 114.35 | 999.15 | 338 |
1,772,377,200,000 | AAVE | 114.24 | 116.08 | 114.16 | 115.01 | 1,729.72 | 531 |
1,772,380,800,000 | AAVE | 115.05 | 116.24 | 113.36 | 113.98 | 3,882.08 | 742 |
1,772,384,400,000 | AAVE | 114.05 | 114.05 | 112.16 | 112.85 | 1,282.37 | 393 |
1,772,388,000,000 | AAVE | 112.88 | 115.12 | 112.85 | 113.96 | 802.51 | 268 |
1,772,391,600,000 | AAVE | 113.86 | 113.92 | 112.46 | 112.67 | 1,209.4 | 348 |
1,772,395,200,000 | AAVE | 112.62 | 112.66 | 110.54 | 111.02 | 2,043.31 | 608 |
1,772,398,800,000 | AAVE | 111.02 | 112.45 | 111.01 | 112.13 | 3,336.27 | 509 |
1,772,402,400,000 | AAVE | 112.18 | 114.28 | 112.03 | 112.12 | 1,690.77 | 461 |
1,772,406,000,000 | AAVE | 112.09 | 114.61 | 111.96 | 113.52 | 1,179.29 | 457 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.