ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,409,600,000 | AAVE | 113.55 | 115.96 | 113.41 | 114.6 | 1,916.54 | 576 |
1,772,413,200,000 | AAVE | 114.62 | 116.53 | 114.58 | 115.04 | 958.12 | 421 |
1,772,416,800,000 | AAVE | 115.12 | 115.45 | 113.58 | 114.38 | 1,017.6 | 375 |
1,772,420,400,000 | AAVE | 114.39 | 116.29 | 113.82 | 116.22 | 1,341.46 | 290 |
1,772,424,000,000 | AAVE | 116.4 | 116.41 | 115.33 | 115.44 | 357.46 | 149 |
1,772,427,600,000 | AAVE | 115.62 | 116.38 | 114.74 | 115.61 | 1,763.67 | 400 |
1,772,431,200,000 | AAVE | 115.59 | 115.59 | 113.58 | 114.17 | 1,010.76 | 258 |
1,772,434,800,000 | AAVE | 114.07 | 114.1 | 112.58 | 113.16 | 1,002.88 | 270 |
1,772,438,400,000 | AAVE | 113.22 | 114.45 | 112.19 | 114.35 | 1,684.9 | 442 |
1,772,442,000,000 | AAVE | 114.21 | 115.19 | 114.09 | 114.71 | 309.79 | 162 |
1,772,445,600,000 | AAVE | 114.68 | 115.19 | 114.49 | 114.92 | 333.03 | 184 |
1,772,449,200,000 | AAVE | 114.98 | 115.04 | 114.2 | 114.52 | 1,308.92 | 257 |
1,772,452,800,000 | AAVE | 114.56 | 114.81 | 113.87 | 114.04 | 524.05 | 280 |
1,772,456,400,000 | AAVE | 114.05 | 114.96 | 113.76 | 114.02 | 1,801.9 | 359 |
1,772,460,000,000 | AAVE | 113.97 | 118.08 | 113.69 | 118.08 | 4,110.87 | 516 |
1,772,463,600,000 | AAVE | 118.02 | 123.85 | 117.94 | 122.78 | 13,039.46 | 1,621 |
1,772,467,200,000 | AAVE | 122.88 | 126.88 | 122.57 | 124.5 | 11,758.43 | 1,452 |
1,772,470,800,000 | AAVE | 124.57 | 124.57 | 122.59 | 123.69 | 3,243.58 | 556 |
1,772,474,400,000 | AAVE | 123.79 | 124.81 | 123.49 | 123.98 | 1,334.39 | 463 |
1,772,478,000,000 | AAVE | 123.98 | 124.41 | 123.2 | 123.48 | 2,399.26 | 375 |
1,772,481,600,000 | AAVE | 123.37 | 124.11 | 122 | 122.44 | 3,904.4 | 600 |
1,772,485,200,000 | AAVE | 122.32 | 122.37 | 121.19 | 122.33 | 4,761.32 | 848 |
1,772,488,800,000 | AAVE | 122.34 | 124.94 | 122.34 | 123.77 | 2,945.36 | 547 |
1,772,492,400,000 | AAVE | 123.91 | 123.91 | 121.97 | 122.03 | 1,573.52 | 311 |
1,772,496,000,000 | AAVE | 122.16 | 122.87 | 121.42 | 121.6 | 1,105.99 | 246 |
1,772,499,600,000 | AAVE | 121.8 | 121.96 | 120.82 | 121.09 | 1,235.2 | 217 |
1,772,503,200,000 | AAVE | 121.02 | 121.04 | 119.58 | 120.69 | 2,555.54 | 570 |
1,772,506,800,000 | AAVE | 120.66 | 120.7 | 119.5 | 119.82 | 457.18 | 169 |
1,772,510,400,000 | AAVE | 119.92 | 120.22 | 119.12 | 119.21 | 1,124.44 | 173 |
1,772,514,000,000 | AAVE | 119.17 | 120 | 118.93 | 119.32 | 531.24 | 170 |
1,772,517,600,000 | AAVE | 119.37 | 119.92 | 119.13 | 119.71 | 914.64 | 196 |
1,772,521,200,000 | AAVE | 119.68 | 120.56 | 119.5 | 119.81 | 808.27 | 221 |
1,772,524,800,000 | AAVE | 119.73 | 120.07 | 117.46 | 117.79 | 1,889.12 | 1,046 |
1,772,528,400,000 | AAVE | 117.75 | 118.72 | 116.78 | 116.86 | 1,307.59 | 253 |
1,772,532,000,000 | AAVE | 116.75 | 117 | 113.3 | 113.39 | 13,182.45 | 1,191 |
1,772,535,600,000 | AAVE | 113.34 | 113.34 | 110.66 | 111.76 | 23,827.68 | 2,113 |
1,772,539,200,000 | AAVE | 111.75 | 112.94 | 111.53 | 111.88 | 3,397.31 | 545 |
1,772,542,800,000 | AAVE | 111.98 | 111.98 | 109.45 | 109.8 | 2,633.96 | 574 |
1,772,546,400,000 | AAVE | 109.7 | 110.8 | 108.42 | 109.06 | 16,717.69 | 1,156 |
1,772,550,000,000 | AAVE | 109.06 | 110.36 | 108.44 | 109.95 | 8,806.62 | 905 |
1,772,553,600,000 | AAVE | 109.87 | 111.78 | 108.54 | 110.27 | 5,479.49 | 810 |
1,772,557,200,000 | AAVE | 110.37 | 110.52 | 108.44 | 109.74 | 10,087.66 | 647 |
1,772,560,800,000 | AAVE | 109.75 | 110.88 | 108.6 | 110.05 | 2,295.53 | 391 |
1,772,564,400,000 | AAVE | 110.11 | 110.26 | 108.84 | 109.76 | 4,515.9 | 771 |
1,772,568,000,000 | AAVE | 109.81 | 110 | 108.65 | 108.7 | 1,060.05 | 245 |
1,772,571,600,000 | AAVE | 108.75 | 109.53 | 107.77 | 109.19 | 1,309.54 | 339 |
1,772,575,200,000 | AAVE | 109.2 | 112 | 109.17 | 111.43 | 5,896.78 | 859 |
1,772,578,800,000 | AAVE | 111.47 | 112.71 | 110.98 | 111.09 | 4,538.65 | 602 |
1,772,582,400,000 | AAVE | 111.07 | 111.1 | 109.23 | 110.32 | 1,629.55 | 370 |
1,772,586,000,000 | AAVE | 110.3 | 111.42 | 110 | 110.52 | 954.64 | 223 |
1,772,589,600,000 | AAVE | 110.51 | 110.87 | 109.69 | 110.71 | 1,677.16 | 317 |
1,772,593,200,000 | AAVE | 110.66 | 110.97 | 109.46 | 110.97 | 2,042.74 | 290 |
1,772,596,800,000 | AAVE | 111 | 111.35 | 110.34 | 110.65 | 440.52 | 181 |
1,772,600,400,000 | AAVE | 110.59 | 111.44 | 110.1 | 111.02 | 741.47 | 218 |
1,772,604,000,000 | AAVE | 111.02 | 111.93 | 110.72 | 111.77 | 2,136.83 | 370 |
1,772,607,600,000 | AAVE | 111.6 | 112.61 | 111.21 | 112.54 | 2,299.56 | 444 |
1,772,611,200,000 | AAVE | 112.62 | 114.63 | 112.13 | 114.36 | 5,329.78 | 1,350 |
1,772,614,800,000 | AAVE | 114.39 | 115.94 | 113.46 | 115.05 | 4,561.03 | 524 |
1,772,618,400,000 | AAVE | 115.15 | 115.58 | 114.25 | 114.61 | 5,535.61 | 529 |
1,772,622,000,000 | AAVE | 114.74 | 115.94 | 114.73 | 115.75 | 2,537.32 | 326 |
1,772,625,600,000 | AAVE | 115.77 | 116.18 | 112.94 | 113.59 | 13,609.01 | 822 |
1,772,629,200,000 | AAVE | 113.54 | 115.67 | 113.53 | 114.8 | 9,096.84 | 687 |
1,772,632,800,000 | AAVE | 114.76 | 116.72 | 113.85 | 114.52 | 10,183.16 | 878 |
1,772,636,400,000 | AAVE | 114.59 | 118.12 | 114.59 | 118.02 | 5,190.22 | 791 |
1,772,640,000,000 | AAVE | 117.93 | 118.77 | 116.61 | 117.44 | 4,950.15 | 669 |
1,772,643,600,000 | AAVE | 117.34 | 117.91 | 116.53 | 117.07 | 1,512.8 | 413 |
1,772,647,200,000 | AAVE | 117.04 | 117.56 | 116.25 | 116.92 | 2,950.68 | 497 |
1,772,650,800,000 | AAVE | 117.05 | 118.62 | 117.02 | 117.53 | 2,490.83 | 418 |
1,772,654,400,000 | AAVE | 117.55 | 118.36 | 117.21 | 117.27 | 2,003.24 | 265 |
1,772,658,000,000 | AAVE | 117.26 | 117.31 | 116.22 | 116.92 | 1,837.21 | 414 |
1,772,661,600,000 | AAVE | 116.96 | 117.57 | 115.33 | 115.54 | 1,890.39 | 525 |
1,772,665,200,000 | AAVE | 115.49 | 116.16 | 114.83 | 115.85 | 2,688.84 | 719 |
1,772,668,800,000 | AAVE | 115.84 | 116.89 | 115.62 | 116.08 | 5,720.36 | 924 |
1,772,672,400,000 | AAVE | 116.08 | 116.91 | 115.2 | 115.53 | 2,196.84 | 648 |
1,772,676,000,000 | AAVE | 115.56 | 116.71 | 115.56 | 115.88 | 196.79 | 184 |
1,772,679,600,000 | AAVE | 115.91 | 116.29 | 115.08 | 115.49 | 532.87 | 253 |
1,772,683,200,000 | AAVE | 115.56 | 116.3 | 115.4 | 115.91 | 565.66 | 282 |
1,772,686,800,000 | AAVE | 115.94 | 116.27 | 115.19 | 115.46 | 1,029.55 | 204 |
1,772,690,400,000 | AAVE | 115.43 | 115.95 | 114.54 | 115.78 | 947.28 | 263 |
1,772,694,000,000 | AAVE | 115.8 | 116.1 | 114.25 | 114.31 | 350.69 | 164 |
1,772,697,600,000 | AAVE | 114.55 | 115.97 | 114.02 | 115.72 | 657.49 | 247 |
1,772,701,200,000 | AAVE | 115.77 | 117.34 | 115.75 | 116.78 | 950.71 | 312 |
1,772,704,800,000 | AAVE | 116.72 | 118.71 | 116.52 | 118.25 | 1,065.59 | 274 |
1,772,708,400,000 | AAVE | 118.26 | 118.56 | 117.56 | 117.67 | 2,261.02 | 386 |
1,772,712,000,000 | AAVE | 117.68 | 118.24 | 117.24 | 118.05 | 868.57 | 247 |
1,772,715,600,000 | AAVE | 118.03 | 118.03 | 116.49 | 117.4 | 4,218.87 | 414 |
1,772,719,200,000 | AAVE | 117.47 | 118.96 | 117.33 | 118.54 | 5,279.76 | 634 |
1,772,722,800,000 | AAVE | 118.57 | 118.66 | 116.1 | 116.34 | 3,262.96 | 565 |
1,772,726,400,000 | AAVE | 116.36 | 116.4 | 113.93 | 115.37 | 2,160.67 | 612 |
1,772,730,000,000 | AAVE | 115.45 | 116.19 | 114.43 | 114.99 | 832.63 | 330 |
1,772,733,600,000 | AAVE | 115.12 | 118.49 | 115 | 117.81 | 2,965.34 | 550 |
1,772,737,200,000 | AAVE | 117.81 | 119.78 | 117.61 | 118.67 | 2,850.33 | 570 |
1,772,740,800,000 | AAVE | 118.66 | 119.68 | 118.2 | 118.64 | 1,796.87 | 393 |
1,772,744,400,000 | AAVE | 118.54 | 119.78 | 117.67 | 117.93 | 5,631.73 | 635 |
1,772,748,000,000 | AAVE | 117.95 | 117.95 | 116.63 | 116.96 | 1,273.64 | 279 |
1,772,751,600,000 | AAVE | 116.95 | 117.37 | 116.61 | 116.73 | 859.51 | 265 |
1,772,755,200,000 | AAVE | 116.75 | 117.33 | 116.33 | 116.98 | 828.07 | 276 |
1,772,758,800,000 | AAVE | 117.07 | 118.16 | 116.46 | 117.89 | 736.94 | 249 |
1,772,762,400,000 | AAVE | 117.89 | 118.41 | 117.27 | 117.59 | 479.47 | 188 |
1,772,766,000,000 | AAVE | 117.64 | 118.33 | 117.48 | 118.24 | 305.91 | 170 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.