ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,318,400,000 | AAVE | 178.08 | 178.61 | 177.82 | 178.23 | 194.32 | 135 |
1,766,320,200,000 | AAVE | 178.22 | 178.45 | 176.43 | 176.91 | 2,172.21 | 461 |
1,766,322,000,000 | AAVE | 176.91 | 177.11 | 174.38 | 174.47 | 3,220.37 | 675 |
1,766,323,800,000 | AAVE | 174.5 | 174.81 | 173.09 | 173.47 | 2,061.96 | 797 |
1,766,325,600,000 | AAVE | 173.43 | 175.03 | 173.21 | 174.03 | 1,015.48 | 763 |
1,766,327,400,000 | AAVE | 174.06 | 174.77 | 173.79 | 174.74 | 560.65 | 552 |
1,766,329,200,000 | AAVE | 174.7 | 174.7 | 173.93 | 174.61 | 735.51 | 547 |
1,766,331,000,000 | AAVE | 174.61 | 175.58 | 173.96 | 175.19 | 608.77 | 599 |
1,766,332,800,000 | AAVE | 175.18 | 176.45 | 174.95 | 176.09 | 593.28 | 584 |
1,766,334,600,000 | AAVE | 176.05 | 176.77 | 175.92 | 176.68 | 634.3 | 659 |
1,766,336,400,000 | AAVE | 176.71 | 177.16 | 176.3 | 176.41 | 822.82 | 603 |
1,766,338,200,000 | AAVE | 176.47 | 176.69 | 175.91 | 176.06 | 319.18 | 489 |
1,766,340,000,000 | AAVE | 176.07 | 176.16 | 175.13 | 175.73 | 471.67 | 454 |
1,766,341,800,000 | AAVE | 175.74 | 176.22 | 175.6 | 176.14 | 440.68 | 382 |
1,766,343,600,000 | AAVE | 176.26 | 176.45 | 176.05 | 176.4 | 497.05 | 128 |
1,766,345,400,000 | AAVE | 176.33 | 176.99 | 175.75 | 176.5 | 382.15 | 127 |
1,766,347,200,000 | AAVE | 176.54 | 176.66 | 175.73 | 175.81 | 236.13 | 101 |
1,766,349,000,000 | AAVE | 175.81 | 176.19 | 175.78 | 176.19 | 93.93 | 68 |
1,766,350,800,000 | AAVE | 176.27 | 176.56 | 175.71 | 176.33 | 90.23 | 90 |
1,766,352,600,000 | AAVE | 176.33 | 176.46 | 166.23 | 166.94 | 5,683.78 | 1,649 |
1,766,354,400,000 | AAVE | 166.93 | 167.68 | 159.87 | 161.14 | 4,445.85 | 1,143 |
1,766,356,200,000 | AAVE | 161.19 | 162.22 | 156.42 | 159.11 | 11,664.44 | 2,629 |
1,766,358,000,000 | AAVE | 159.12 | 166.52 | 159.1 | 163.99 | 24,777.78 | 4,356 |
1,766,359,800,000 | AAVE | 163.98 | 165.66 | 163.22 | 165.13 | 5,770.78 | 1,062 |
1,766,361,600,000 | AAVE | 165.1 | 166.52 | 162.11 | 162.89 | 6,190.04 | 1,641 |
1,766,363,400,000 | AAVE | 162.87 | 163.36 | 160.94 | 161.2 | 2,654.49 | 712 |
1,766,365,200,000 | AAVE | 161.04 | 163.79 | 160.87 | 162.58 | 1,621.72 | 705 |
1,766,367,000,000 | AAVE | 162.57 | 164.95 | 162.57 | 163.04 | 2,106.76 | 816 |
1,766,368,800,000 | AAVE | 162.97 | 162.97 | 160.72 | 161.61 | 2,521.6 | 1,133 |
1,766,370,600,000 | AAVE | 161.62 | 162.51 | 161.52 | 162.15 | 2,684.91 | 895 |
1,766,372,400,000 | AAVE | 162.15 | 162.71 | 160.98 | 162.5 | 4,678.73 | 1,312 |
1,766,374,200,000 | AAVE | 162.5 | 162.79 | 161.98 | 162.63 | 3,702.23 | 1,708 |
1,766,376,000,000 | AAVE | 162.57 | 162.79 | 162.08 | 162.46 | 1,323.41 | 776 |
1,766,377,800,000 | AAVE | 162.46 | 162.49 | 160.87 | 161.07 | 2,746.31 | 436 |
1,766,379,600,000 | AAVE | 161.16 | 161.41 | 159.79 | 160.11 | 2,575.61 | 418 |
1,766,381,400,000 | AAVE | 160.05 | 160.84 | 159.29 | 160.44 | 5,783.01 | 595 |
1,766,383,200,000 | AAVE | 160.34 | 161.21 | 159.81 | 160.56 | 2,054.96 | 431 |
1,766,385,000,000 | AAVE | 160.64 | 161.04 | 160.08 | 160.31 | 1,447.97 | 414 |
1,766,386,800,000 | AAVE | 160.19 | 162 | 160.05 | 161.64 | 4,152.3 | 732 |
1,766,388,600,000 | AAVE | 161.53 | 161.65 | 160.42 | 160.59 | 1,221.64 | 372 |
1,766,390,400,000 | AAVE | 160.52 | 162.93 | 160.44 | 162.73 | 2,124.96 | 479 |
1,766,392,200,000 | AAVE | 162.73 | 162.88 | 159.5 | 159.5 | 2,624.18 | 1,184 |
1,766,394,000,000 | AAVE | 159.53 | 160.71 | 159.26 | 160.41 | 2,035.31 | 470 |
1,766,395,800,000 | AAVE | 160.44 | 161.26 | 158.42 | 160.03 | 6,393.56 | 995 |
1,766,397,600,000 | AAVE | 160 | 160 | 159.1 | 159.69 | 901.3 | 576 |
1,766,399,400,000 | AAVE | 159.71 | 159.89 | 158.64 | 158.73 | 573.48 | 246 |
1,766,401,200,000 | AAVE | 158.76 | 159.41 | 158.08 | 159.03 | 1,263.75 | 360 |
1,766,403,000,000 | AAVE | 159.03 | 160 | 158.94 | 159.07 | 1,675.75 | 582 |
1,766,404,800,000 | AAVE | 159.07 | 159.28 | 157.58 | 158 | 3,916.63 | 832 |
1,766,406,600,000 | AAVE | 158.03 | 159.02 | 156.49 | 158.85 | 4,190.11 | 960 |
1,766,408,400,000 | AAVE | 158.81 | 158.96 | 155.5 | 156.26 | 6,093.1 | 916 |
1,766,410,200,000 | AAVE | 156.41 | 156.51 | 154.79 | 155.82 | 5,434.78 | 1,031 |
1,766,412,000,000 | AAVE | 155.83 | 157.93 | 155.83 | 156.94 | 4,622.56 | 713 |
1,766,413,800,000 | AAVE | 156.76 | 158.26 | 155.8 | 157 | 8,432.73 | 1,162 |
1,766,415,600,000 | AAVE | 157 | 157.85 | 154.26 | 155.38 | 7,597.9 | 1,133 |
1,766,417,400,000 | AAVE | 155.46 | 155.51 | 153.51 | 154.29 | 4,029.9 | 947 |
1,766,419,200,000 | AAVE | 154.32 | 155.74 | 154.1 | 155.64 | 4,287.19 | 666 |
1,766,421,000,000 | AAVE | 155.6 | 155.6 | 153.64 | 154.04 | 1,632.38 | 464 |
1,766,422,800,000 | AAVE | 154.09 | 158.48 | 153.45 | 158.43 | 13,710.58 | 1,868 |
1,766,424,600,000 | AAVE | 158.16 | 158.46 | 156.47 | 156.77 | 7,445.06 | 1,471 |
1,766,426,400,000 | AAVE | 156.77 | 158.41 | 156.32 | 157.11 | 18,700.48 | 1,542 |
1,766,428,200,000 | AAVE | 157.12 | 157.21 | 155.54 | 155.71 | 1,681.27 | 361 |
1,766,430,000,000 | AAVE | 155.58 | 155.65 | 154.05 | 154.39 | 3,483.21 | 582 |
1,766,431,800,000 | AAVE | 154.18 | 154.52 | 152.71 | 153.3 | 3,388.64 | 719 |
1,766,433,600,000 | AAVE | 153.22 | 153.76 | 150.69 | 151.07 | 28,067.31 | 3,143 |
1,766,435,400,000 | AAVE | 151.11 | 151.71 | 149.48 | 150.11 | 7,275.04 | 1,502 |
1,766,437,200,000 | AAVE | 150.11 | 150.25 | 148.34 | 149.78 | 10,988.53 | 1,890 |
1,766,439,000,000 | AAVE | 149.74 | 149.97 | 148.13 | 148.61 | 2,845.95 | 799 |
1,766,440,800,000 | AAVE | 148.8 | 149.38 | 148.42 | 149.3 | 2,417.98 | 647 |
1,766,442,600,000 | AAVE | 149.33 | 150.52 | 149.01 | 150.08 | 2,416.83 | 721 |
1,766,444,400,000 | AAVE | 150.17 | 150.21 | 149.36 | 150.18 | 3,042.09 | 561 |
1,766,446,200,000 | AAVE | 150.04 | 150.67 | 149.51 | 150.56 | 3,362.61 | 684 |
1,766,448,000,000 | AAVE | 150.52 | 150.67 | 149.22 | 149.22 | 4,504.12 | 953 |
1,766,449,800,000 | AAVE | 149.25 | 149.84 | 148.51 | 149.18 | 1,666.51 | 495 |
1,766,451,600,000 | AAVE | 149.25 | 150.65 | 149 | 150.34 | 4,572.86 | 686 |
1,766,453,400,000 | AAVE | 150.37 | 152.36 | 150.37 | 151.48 | 7,954.24 | 1,041 |
1,766,455,200,000 | AAVE | 151.48 | 153.59 | 149.89 | 152.74 | 8,603.36 | 973 |
1,766,457,000,000 | AAVE | 152.91 | 153.06 | 150.55 | 151.77 | 9,159.82 | 899 |
1,766,458,800,000 | AAVE | 151.89 | 152.4 | 151.13 | 151.19 | 1,133.91 | 425 |
1,766,460,600,000 | AAVE | 151.19 | 152.61 | 150.94 | 152.36 | 1,963.27 | 495 |
1,766,462,400,000 | AAVE | 152.27 | 155.78 | 152.23 | 153.83 | 7,423.01 | 961 |
1,766,464,200,000 | AAVE | 153.79 | 154.28 | 152.3 | 152.42 | 3,193.68 | 825 |
1,766,466,000,000 | AAVE | 152.35 | 153.02 | 151.76 | 152.64 | 2,245.34 | 600 |
1,766,467,800,000 | AAVE | 152.61 | 153.72 | 151.64 | 153.28 | 503.26 | 379 |
1,766,469,600,000 | AAVE | 153.23 | 153.35 | 152.05 | 152.33 | 596.11 | 351 |
1,766,471,400,000 | AAVE | 152.17 | 154.84 | 151.82 | 154.01 | 2,853.14 | 508 |
1,766,473,200,000 | AAVE | 154.01 | 154.24 | 153.24 | 153.73 | 1,089.54 | 265 |
1,766,475,000,000 | AAVE | 153.78 | 153.8 | 152.58 | 152.6 | 686.63 | 285 |
1,766,476,800,000 | AAVE | 152.56 | 153.28 | 152.29 | 152.29 | 674.48 | 555 |
1,766,478,600,000 | AAVE | 152.31 | 152.57 | 151.8 | 152.1 | 502.47 | 468 |
1,766,480,400,000 | AAVE | 152.11 | 152.57 | 151.52 | 151.92 | 393.79 | 282 |
1,766,482,200,000 | AAVE | 152.08 | 152.23 | 151.1 | 151.38 | 1,160.44 | 283 |
1,766,484,000,000 | AAVE | 151.35 | 151.6 | 150.84 | 151.08 | 497.32 | 286 |
1,766,485,800,000 | AAVE | 151.07 | 151.88 | 150.89 | 151.32 | 1,752.29 | 287 |
1,766,487,600,000 | AAVE | 151.33 | 151.96 | 151.09 | 151.14 | 626.56 | 338 |
1,766,489,400,000 | AAVE | 151.22 | 151.52 | 150.9 | 151.12 | 9,187.05 | 830 |
1,766,491,200,000 | AAVE | 151.13 | 151.28 | 147.57 | 149.13 | 6,290.43 | 1,200 |
1,766,493,000,000 | AAVE | 149.13 | 149.76 | 148.87 | 149.24 | 1,150.03 | 369 |
1,766,494,800,000 | AAVE | 149.18 | 150.78 | 149.14 | 150.58 | 1,402.86 | 425 |
1,766,496,600,000 | AAVE | 150.53 | 150.62 | 149.01 | 149.85 | 1,916.64 | 517 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.