Datasets:
rameez543
/
hyper-bot-data

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,703B
1,776B
⌀
coin
stringclasses
23 values
o
float64
0
126k
⌀
h
float64
0
126k
⌀
l
float64
0
125k
⌀
c
float64
0
126k
⌀
volume
float64
0
6.76B
⌀
num_trades
int64
0
881k
⌀
1,770,278,400,000
AAVE
119.97
121.84
119.97
121.66
1,122.21
544
1,770,280,200,000
AAVE
121.67
122.54
121.65
121.65
431.17
403
1,770,282,000,000
AAVE
121.62
122.69
121.46
121.86
840.49
426
1,770,283,800,000
AAVE
121.84
122.04
121.2
121.49
350.99
314
1,770,285,600,000
AAVE
121.55
121.93
120.75
121.62
463.56
208
1,770,287,400,000
AAVE
121.66
121.69
118.48
118.51
1,356.02
306
1,770,289,200,000
AAVE
118.49
119.13
116.86
116.97
1,477.02
297
1,770,291,000,000
AAVE
117.24
119.52
116.99
118.24
1,681.58
273
1,770,292,800,000
AAVE
118.25
118.81
116.67
117.84
3,488.59
567
1,770,294,600,000
AAVE
117.77
118.29
117.05
117.72
2,771.58
639
1,770,296,400,000
AAVE
117.71
119.38
117.45
117.51
2,106.97
396
1,770,298,200,000
AAVE
117.6
118.07
116.97
117.22
2,106.89
334
1,770,300,000,000
AAVE
117.3
118.7
117.07
118.03
1,808.94
430
1,770,301,800,000
AAVE
118.03
120.24
117.06
117.23
5,523.26
962
1,770,303,600,000
AAVE
117.26
117.55
111.37
111.51
21,480.84
2,584
1,770,305,400,000
AAVE
111.39
114.89
110.25
112.5
24,888.5
2,789
1,770,307,200,000
AAVE
112.54
115.6
111.8
115.13
12,276.24
1,700
1,770,309,000,000
AAVE
115.18
115.84
112.86
114.4
8,478.47
1,314
1,770,310,800,000
AAVE
114.41
114.9
110.35
113.12
12,851.63
1,920
1,770,312,600,000
AAVE
113.12
113.41
111.39
111.78
5,617.71
1,012
1,770,314,400,000
AAVE
111.78
112.59
110.56
111.28
6,712.86
1,109
1,770,316,200,000
AAVE
111.29
112.91
110.48
112.67
5,107.88
1,017
1,770,318,000,000
AAVE
112.61
112.75
110.8
111.13
7,241.91
762
1,770,319,800,000
AAVE
111.13
111.96
109.2
109.59
31,376.58
1,800
1,770,321,600,000
AAVE
109.68
110.41
103.78
104.66
35,774.78
3,193
1,770,323,400,000
AAVE
104.59
109.25
102.86
104.54
40,471.95
4,227
1,770,325,200,000
AAVE
104.53
107.98
103.93
105.6
33,790.12
4,255
1,770,327,000,000
AAVE
105.74
106.27
101.45
101.52
9,959.53
1,535
1,770,328,800,000
AAVE
101.45
103.32
98.69
101.88
31,066.98
3,833
1,770,330,600,000
AAVE
101.97
102.82
100.14
102.01
7,016.72
1,247
1,770,332,400,000
AAVE
102.01
105.34
101.86
103.84
7,973.76
1,233
1,770,334,200,000
AAVE
103.71
104.25
100.49
100.94
7,657.62
872
1,770,336,000,000
AAVE
100.9
101.62
92.468
95.859
63,100.97
8,434
1,770,337,800,000
AAVE
95.683
102.12
95.558
100.69
27,945.46
4,702
1,770,339,600,000
AAVE
100.69
103.12
100.36
101.15
17,394
2,450
1,770,341,400,000
AAVE
101.24
105.63
101.24
105.58
7,249.94
1,366
1,770,343,200,000
AAVE
105.75
106.61
103.32
103.86
5,959.85
1,144
1,770,345,000,000
AAVE
103.92
105.36
103.51
103.86
1,905.85
507
1,770,346,800,000
AAVE
103.87
104.76
103.34
104.16
875.16
390
1,770,348,600,000
AAVE
104.17
104.68
103.23
104.42
677.51
354
1,770,350,400,000
AAVE
104.37
106.03
104
105.43
1,788.24
489
1,770,352,200,000
AAVE
105.36
105.7
104.59
105.12
638.44
357
1,770,354,000,000
AAVE
105.08
106.22
105.01
105.59
452.94
308
1,770,355,800,000
AAVE
105.56
107.84
105.52
107.3
1,953.31
450
1,770,357,600,000
AAVE
107.33
107.6
104.7
105.12
2,716.33
516
1,770,359,400,000
AAVE
105.11
105.47
103.81
103.96
1,872.69
530
1,770,361,200,000
AAVE
103.98
104
102.93
103.57
949.05
311
1,770,363,000,000
AAVE
103.44
103.91
102.64
102.88
773.38
214
1,770,364,800,000
AAVE
102.93
103.86
102.53
102.83
2,135.38
379
1,770,366,600,000
AAVE
102.81
102.85
102.15
102.26
697.24
234
1,770,368,400,000
AAVE
102.25
103.57
101.98
103.47
876.83
272
1,770,370,200,000
AAVE
103.47
105.88
103.43
105.59
750.12
268
1,770,372,000,000
AAVE
105.55
106.8
105.2
106.33
1,233.56
345
1,770,373,800,000
AAVE
106.23
107
106.19
106.53
1,189.37
292
1,770,375,600,000
AAVE
106.51
107.07
106.25
106.71
1,038.22
310
1,770,377,400,000
AAVE
106.68
107.41
106.36
106.4
1,903.48
369
1,770,379,200,000
AAVE
106.35
106.56
105.8
106.38
703.82
299
1,770,381,000,000
AAVE
106.3
106.65
105.93
106.52
639.19
216
1,770,382,800,000
AAVE
106.56
108.23
106.25
107.34
2,537.55
472
1,770,384,600,000
AAVE
107.4
108.46
107.25
108.02
2,782.64
562
1,770,386,400,000
AAVE
107.97
108.13
107.17
107.94
1,111.91
406
1,770,388,200,000
AAVE
107.94
110.43
107.88
109.45
14,063.39
1,949
1,770,390,000,000
AAVE
109.55
110.18
108.87
109.68
6,499.72
1,102
1,770,391,800,000
AAVE
109.71
110.68
109.67
110.17
1,832.56
509
1,770,393,600,000
AAVE
110.21
112.74
109.81
112.28
10,141.27
1,461
1,770,395,400,000
AAVE
112.29
113.54
112.14
113.03
3,627.04
845
1,770,397,200,000
AAVE
112.97
114.72
112.67
114.62
3,464.11
764
1,770,399,000,000
AAVE
114.56
115.29
113.74
114.15
2,472.36
583
1,770,400,800,000
AAVE
114.05
114.22
111.96
112.42
2,631.27
611
1,770,402,600,000
AAVE
112.42
114.17
112.33
113.23
898.3
300
1,770,404,400,000
AAVE
113.34
113.48
112.07
113.1
625.02
285
1,770,406,200,000
AAVE
113.1
114.75
112.91
114.24
544.34
278
1,770,408,000,000
AAVE
114.18
114.22
113.05
113.75
617.74
262
1,770,409,800,000
AAVE
113.65
115.33
113.45
113.76
1,879.94
429
1,770,411,600,000
AAVE
113.77
114.42
113.14
114.22
452.46
169
1,770,413,400,000
AAVE
114.15
114.15
113.41
113.69
194.37
140
1,770,415,200,000
AAVE
113.69
114.4
113.58
114.2
768.94
458
1,770,417,000,000
AAVE
114.38
115.08
114.13
114.49
368.25
176
1,770,418,800,000
AAVE
114.48
115.19
113.43
113.98
1,350.3
261
1,770,420,600,000
AAVE
114.03
114.46
113.61
113.92
431.7
207
1,770,422,400,000
AAVE
113.96
113.99
112.46
112.46
1,109.31
321
1,770,424,200,000
AAVE
112.49
113.23
112.14
112.79
1,165.99
284
1,770,426,000,000
AAVE
112.81
113.38
112.45
113.12
519.6
185
1,770,427,800,000
AAVE
113.13
114.22
113.06
114.03
711.97
197
1,770,429,600,000
AAVE
113.99
114.31
113.72
114.16
421.42
350
1,770,431,400,000
AAVE
114.16
114.35
113.22
113.73
319.45
489
1,770,433,200,000
AAVE
113.73
114.93
113.66
114.71
206.75
219
1,770,435,000,000
AAVE
114.64
114.64
114.25
114.54
195.13
104
1,770,436,800,000
AAVE
114.51
116.08
114.44
115.34
2,099.04
381
1,770,438,600,000
AAVE
115.28
115.76
114.69
115.05
477.73
156
1,770,440,400,000
AAVE
115.04
116.32
114.78
114.82
873.04
388
1,770,442,200,000
AAVE
114.84
115.1
114.46
114.63
503.84
180
1,770,444,000,000
AAVE
114.73
115.28
114.69
115.02
521.28
198
1,770,445,800,000
AAVE
114.87
115.3
112.6
112.6
839.96
187
1,770,447,600,000
AAVE
112.65
113.09
110.22
111.56
2,064.95
402
1,770,449,400,000
AAVE
111.84
112.77
110.94
111.55
1,506.9
341
1,770,451,200,000
AAVE
111.45
112.35
111.11
112.01
662.43
212
1,770,453,000,000
AAVE
111.99
112.55
111.59
112.02
332.54
179
1,770,454,800,000
AAVE
111.97
112.38
111.68
111.73
172.07
119
1,770,456,600,000
AAVE
111.76
111.84
110.34
110.88
608.73
179