ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,098,400,000 | AAVE | 127.37 | 127.92 | 126.66 | 127.91 | 253.23 | 122 |
1,770,100,200,000 | AAVE | 127.69 | 128.14 | 127.54 | 127.95 | 65.42 | 58 |
1,770,102,000,000 | AAVE | 127.91 | 128.41 | 127.61 | 127.98 | 136.76 | 65 |
1,770,103,800,000 | AAVE | 127.95 | 128.7 | 127.95 | 128.26 | 416.5 | 90 |
1,770,105,600,000 | AAVE | 128.36 | 129 | 127.9 | 128.86 | 372.15 | 108 |
1,770,107,400,000 | AAVE | 128.78 | 128.9 | 127.93 | 128.04 | 226.03 | 100 |
1,770,109,200,000 | AAVE | 128.08 | 128.4 | 126.12 | 126.18 | 1,349.32 | 235 |
1,770,111,000,000 | AAVE | 126.1 | 126.99 | 126.03 | 126.68 | 332.27 | 105 |
1,770,112,800,000 | AAVE | 126.7 | 127.03 | 126.23 | 126.39 | 226.48 | 84 |
1,770,114,600,000 | AAVE | 126.34 | 126.34 | 125.76 | 126.3 | 42 | 71 |
1,770,116,400,000 | AAVE | 126.29 | 126.75 | 126.14 | 126.2 | 358.8 | 103 |
1,770,118,200,000 | AAVE | 126.21 | 126.88 | 126.14 | 126.55 | 379.67 | 130 |
1,770,120,000,000 | AAVE | 126.59 | 127.6 | 126.4 | 127.6 | 375.87 | 110 |
1,770,121,800,000 | AAVE | 127.61 | 128.11 | 127.27 | 127.92 | 257.9 | 91 |
1,770,123,600,000 | AAVE | 127.76 | 128.21 | 127.57 | 127.92 | 248.17 | 97 |
1,770,125,400,000 | AAVE | 127.93 | 128.22 | 127.51 | 128.06 | 118.01 | 73 |
1,770,127,200,000 | AAVE | 128.02 | 128.54 | 127.64 | 128.28 | 1,161.14 | 227 |
1,770,129,000,000 | AAVE | 128.24 | 128.29 | 125.6 | 125.79 | 2,074.27 | 417 |
1,770,130,800,000 | AAVE | 125.83 | 128.69 | 125.6 | 127.97 | 3,743.75 | 698 |
1,770,132,600,000 | AAVE | 128.07 | 129.28 | 127.13 | 129.1 | 4,517.43 | 546 |
1,770,134,400,000 | AAVE | 128.94 | 128.95 | 126.36 | 126.36 | 1,175.16 | 252 |
1,770,136,200,000 | AAVE | 126.35 | 126.47 | 125.54 | 126.04 | 561.62 | 166 |
1,770,138,000,000 | AAVE | 125.97 | 126.19 | 124.61 | 125.01 | 1,217.72 | 268 |
1,770,139,800,000 | AAVE | 125 | 125 | 123.02 | 123.04 | 5,347.87 | 580 |
1,770,141,600,000 | AAVE | 123.07 | 123.74 | 121.46 | 122.05 | 5,784.06 | 784 |
1,770,143,400,000 | AAVE | 122.03 | 122.61 | 121.03 | 121.38 | 3,663.71 | 478 |
1,770,145,200,000 | AAVE | 121.23 | 127.05 | 120.75 | 126.38 | 7,420.62 | 1,134 |
1,770,147,000,000 | AAVE | 126.59 | 128.33 | 126.48 | 127.4 | 2,422.17 | 368 |
1,770,148,800,000 | AAVE | 127.38 | 127.89 | 125.36 | 127.66 | 4,950.95 | 559 |
1,770,150,600,000 | AAVE | 127.58 | 130.87 | 127.56 | 128.81 | 9,305.49 | 1,148 |
1,770,152,400,000 | AAVE | 128.96 | 130.32 | 128.31 | 128.31 | 1,390.59 | 283 |
1,770,154,200,000 | AAVE | 128.2 | 128.42 | 126.97 | 127.12 | 1,862.3 | 208 |
1,770,156,000,000 | AAVE | 127.06 | 127.13 | 125.57 | 126.13 | 625.98 | 153 |
1,770,157,800,000 | AAVE | 126.29 | 126.55 | 124.88 | 125.19 | 767.98 | 186 |
1,770,159,600,000 | AAVE | 125.26 | 125.67 | 124.17 | 125.21 | 2,463.9 | 254 |
1,770,161,400,000 | AAVE | 125 | 125.67 | 124.6 | 125.2 | 461.99 | 107 |
1,770,163,200,000 | AAVE | 125.18 | 125.53 | 124.52 | 125.51 | 319.81 | 101 |
1,770,165,000,000 | AAVE | 125.55 | 126.2 | 125.51 | 125.63 | 112.9 | 58 |
1,770,166,800,000 | AAVE | 125.7 | 127.84 | 125.7 | 127.36 | 126.31 | 88 |
1,770,168,600,000 | AAVE | 127.36 | 127.81 | 126.9 | 127.26 | 89.85 | 73 |
1,770,170,400,000 | AAVE | 127.26 | 127.6 | 126.86 | 126.96 | 199.57 | 84 |
1,770,172,200,000 | AAVE | 126.87 | 126.91 | 126.15 | 126.61 | 102.52 | 73 |
1,770,174,000,000 | AAVE | 126.52 | 127.93 | 126.51 | 127.13 | 212.15 | 89 |
1,770,175,800,000 | AAVE | 127.24 | 128.46 | 127.24 | 127.9 | 510.36 | 292 |
1,770,177,600,000 | AAVE | 127.94 | 128.19 | 127.68 | 127.73 | 222.09 | 109 |
1,770,179,400,000 | AAVE | 127.65 | 127.91 | 127.54 | 127.65 | 35.2 | 43 |
1,770,181,200,000 | AAVE | 127.69 | 127.92 | 127.55 | 127.6 | 23.66 | 46 |
1,770,183,000,000 | AAVE | 127.53 | 127.59 | 126.64 | 127.11 | 38.18 | 58 |
1,770,184,800,000 | AAVE | 127.08 | 127.6 | 126.83 | 126.96 | 124.87 | 72 |
1,770,186,600,000 | AAVE | 126.95 | 127.83 | 126.81 | 127.6 | 143.79 | 81 |
1,770,188,400,000 | AAVE | 127.64 | 127.7 | 126.99 | 127.63 | 82.86 | 72 |
1,770,190,200,000 | AAVE | 127.52 | 128.24 | 127.5 | 127.86 | 814.7 | 130 |
1,770,192,000,000 | AAVE | 127.84 | 128.16 | 127.35 | 127.62 | 192.36 | 137 |
1,770,193,800,000 | AAVE | 127.59 | 128.6 | 127.5 | 128.54 | 251.69 | 255 |
1,770,195,600,000 | AAVE | 128.44 | 128.51 | 127.37 | 127.52 | 188.77 | 92 |
1,770,197,400,000 | AAVE | 127.53 | 127.53 | 126.61 | 126.79 | 399.32 | 160 |
1,770,199,200,000 | AAVE | 126.86 | 127.16 | 126.63 | 127.07 | 174.79 | 86 |
1,770,201,000,000 | AAVE | 127 | 127.28 | 126.8 | 126.91 | 143.7 | 77 |
1,770,202,800,000 | AAVE | 126.88 | 126.89 | 125.38 | 126.33 | 640.54 | 191 |
1,770,204,600,000 | AAVE | 126.32 | 127.3 | 126.15 | 126.85 | 859.37 | 189 |
1,770,206,400,000 | AAVE | 126.84 | 126.97 | 125.95 | 125.98 | 110.8 | 73 |
1,770,208,200,000 | AAVE | 126.15 | 126.58 | 126 | 126.5 | 58.91 | 73 |
1,770,210,000,000 | AAVE | 126.52 | 126.64 | 125.87 | 126.07 | 98.96 | 58 |
1,770,211,800,000 | AAVE | 126.12 | 126.12 | 124.45 | 124.55 | 901.3 | 231 |
1,770,213,600,000 | AAVE | 124.54 | 125.21 | 124.5 | 124.61 | 252.58 | 132 |
1,770,215,400,000 | AAVE | 124.72 | 125.72 | 123.44 | 123.46 | 2,924.99 | 627 |
1,770,217,200,000 | AAVE | 123.48 | 124.69 | 122.87 | 123.28 | 4,125.66 | 807 |
1,770,219,000,000 | AAVE | 123.25 | 123.37 | 120.93 | 122.58 | 3,406.29 | 843 |
1,770,220,800,000 | AAVE | 122.62 | 123.18 | 121 | 122.16 | 4,121.54 | 894 |
1,770,222,600,000 | AAVE | 122.04 | 122.23 | 120.38 | 122.08 | 2,129.27 | 480 |
1,770,224,400,000 | AAVE | 121.9 | 122.6 | 120.33 | 120.34 | 4,479.16 | 724 |
1,770,226,200,000 | AAVE | 120.4 | 121.71 | 119.79 | 121.61 | 3,122.31 | 524 |
1,770,228,000,000 | AAVE | 121.59 | 121.7 | 119.48 | 121.08 | 4,761.79 | 734 |
1,770,229,800,000 | AAVE | 121.09 | 123.89 | 120.71 | 122.4 | 3,376.65 | 651 |
1,770,231,600,000 | AAVE | 122.43 | 123.63 | 122.01 | 122.44 | 2,287.16 | 418 |
1,770,233,400,000 | AAVE | 122.45 | 125.39 | 122.32 | 125.23 | 1,174.29 | 290 |
1,770,235,200,000 | AAVE | 125.25 | 125.34 | 124.26 | 124.53 | 1,603.4 | 290 |
1,770,237,000,000 | AAVE | 124.45 | 124.57 | 124.13 | 124.47 | 352.95 | 151 |
1,770,238,800,000 | AAVE | 124.54 | 124.65 | 123.17 | 123.49 | 367.32 | 234 |
1,770,240,600,000 | AAVE | 123.46 | 123.76 | 122.12 | 123.26 | 857 | 249 |
1,770,242,400,000 | AAVE | 123.23 | 125.14 | 121.01 | 125.14 | 1,813.91 | 449 |
1,770,244,200,000 | AAVE | 125.11 | 125.11 | 122.34 | 122.47 | 683.73 | 201 |
1,770,246,000,000 | AAVE | 122.46 | 124.23 | 122.12 | 124.02 | 1,421.94 | 248 |
1,770,247,800,000 | AAVE | 124.09 | 124.75 | 123.58 | 123.67 | 924.71 | 218 |
1,770,249,600,000 | AAVE | 123.68 | 124.57 | 123.3 | 124.52 | 382.3 | 206 |
1,770,251,400,000 | AAVE | 124.49 | 124.49 | 123.56 | 123.98 | 644.85 | 166 |
1,770,253,200,000 | AAVE | 123.94 | 125.27 | 122.86 | 124.85 | 2,651.45 | 298 |
1,770,255,000,000 | AAVE | 125.01 | 125.4 | 123.78 | 123.82 | 875.77 | 240 |
1,770,256,800,000 | AAVE | 123.88 | 124.17 | 122.61 | 123.59 | 1,004.29 | 558 |
1,770,258,600,000 | AAVE | 123.58 | 124.37 | 121.89 | 122.07 | 1,075.83 | 388 |
1,770,260,400,000 | AAVE | 122.1 | 123 | 121.43 | 122.1 | 2,333.28 | 487 |
1,770,262,200,000 | AAVE | 121.99 | 122.08 | 121.38 | 121.7 | 609.47 | 171 |
1,770,264,000,000 | AAVE | 121.78 | 122.38 | 120.64 | 121.03 | 1,778.44 | 353 |
1,770,265,800,000 | AAVE | 121.1 | 121.92 | 120.71 | 120.99 | 574.65 | 282 |
1,770,267,600,000 | AAVE | 120.93 | 121.57 | 119.62 | 120.14 | 986.02 | 309 |
1,770,269,400,000 | AAVE | 120.2 | 122.23 | 119.84 | 120.95 | 701.04 | 273 |
1,770,271,200,000 | AAVE | 120.92 | 121 | 119.5 | 119.63 | 548.98 | 219 |
1,770,273,000,000 | AAVE | 119.83 | 120.45 | 119.17 | 119.63 | 626.11 | 249 |
1,770,274,800,000 | AAVE | 119.65 | 121.65 | 119.51 | 121.4 | 972.3 | 412 |
1,770,276,600,000 | AAVE | 121.28 | 121.36 | 119.85 | 119.91 | 409.92 | 215 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.