ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,918,400,000 | AAVE | 129.12 | 129.62 | 129.04 | 129.32 | 292.76 | 84 |
1,769,920,200,000 | AAVE | 129.48 | 129.61 | 129.09 | 129.09 | 109.29 | 53 |
1,769,922,000,000 | AAVE | 129.07 | 129.17 | 128.35 | 128.91 | 161.03 | 75 |
1,769,923,800,000 | AAVE | 128.74 | 128.8 | 127.68 | 127.73 | 44.46 | 68 |
1,769,925,600,000 | AAVE | 127.8 | 128.44 | 127.8 | 128 | 169.75 | 80 |
1,769,927,400,000 | AAVE | 127.99 | 128.13 | 127.07 | 127.17 | 246.02 | 79 |
1,769,929,200,000 | AAVE | 127.23 | 127.31 | 126.6 | 127 | 290.64 | 122 |
1,769,931,000,000 | AAVE | 126.95 | 128.51 | 126.91 | 127.29 | 416.22 | 150 |
1,769,932,800,000 | AAVE | 127.45 | 127.59 | 126.8 | 127.05 | 359.61 | 285 |
1,769,934,600,000 | AAVE | 126.98 | 128.02 | 126.97 | 127.22 | 213.16 | 90 |
1,769,936,400,000 | AAVE | 127.2 | 127.29 | 126.67 | 126.78 | 124 | 74 |
1,769,938,200,000 | AAVE | 126.74 | 128.15 | 126.74 | 127.95 | 215.4 | 96 |
1,769,940,000,000 | AAVE | 127.91 | 128 | 127.25 | 127.61 | 231.01 | 88 |
1,769,941,800,000 | AAVE | 127.65 | 127.65 | 125.34 | 125.48 | 395.58 | 120 |
1,769,943,600,000 | AAVE | 125.72 | 126.46 | 125.72 | 125.97 | 86.69 | 66 |
1,769,945,400,000 | AAVE | 126.03 | 127.45 | 125.99 | 127.03 | 319.41 | 110 |
1,769,947,200,000 | AAVE | 127.04 | 127.04 | 125.8 | 126.2 | 770.58 | 129 |
1,769,949,000,000 | AAVE | 126.4 | 127.09 | 126.02 | 126.22 | 665.51 | 162 |
1,769,950,800,000 | AAVE | 126.48 | 127.2 | 126.48 | 126.55 | 431.76 | 169 |
1,769,952,600,000 | AAVE | 126.68 | 126.77 | 125.15 | 125.47 | 214.5 | 80 |
1,769,954,400,000 | AAVE | 125.48 | 125.82 | 124.73 | 124.76 | 409.53 | 137 |
1,769,956,200,000 | AAVE | 125.03 | 126.6 | 123.68 | 125.72 | 1,636.39 | 347 |
1,769,958,000,000 | AAVE | 125.72 | 125.72 | 122.84 | 123.17 | 775.22 | 204 |
1,769,959,800,000 | AAVE | 123.12 | 124.61 | 122.37 | 124.12 | 2,075.11 | 315 |
1,769,961,600,000 | AAVE | 123.89 | 125.03 | 122.97 | 124.4 | 911.22 | 254 |
1,769,963,400,000 | AAVE | 124.67 | 125.4 | 124 | 124.53 | 476.63 | 155 |
1,769,965,200,000 | AAVE | 124.56 | 124.91 | 123.42 | 123.94 | 1,344.54 | 203 |
1,769,967,000,000 | AAVE | 123.89 | 124.31 | 123.27 | 124.31 | 230.62 | 108 |
1,769,968,800,000 | AAVE | 124.33 | 126.75 | 124.3 | 126.18 | 1,517.04 | 343 |
1,769,970,600,000 | AAVE | 126.06 | 126.06 | 125.3 | 125.86 | 198.81 | 88 |
1,769,972,400,000 | AAVE | 125.95 | 126.15 | 124.8 | 125.41 | 200.84 | 91 |
1,769,974,200,000 | AAVE | 125.4 | 125.61 | 123.99 | 124.61 | 153.41 | 99 |
1,769,976,000,000 | AAVE | 124.48 | 125 | 123.74 | 123.74 | 488.81 | 151 |
1,769,977,800,000 | AAVE | 123.8 | 126.34 | 123.8 | 124.81 | 411.63 | 145 |
1,769,979,600,000 | AAVE | 124.93 | 124.93 | 123.88 | 124.49 | 236.99 | 100 |
1,769,981,400,000 | AAVE | 124.54 | 125.2 | 123.74 | 124.21 | 775.67 | 165 |
1,769,983,200,000 | AAVE | 124.33 | 126.49 | 124.31 | 125.23 | 646.42 | 209 |
1,769,985,000,000 | AAVE | 125.37 | 126.15 | 124.95 | 125.39 | 361.64 | 120 |
1,769,986,800,000 | AAVE | 125.32 | 125.42 | 121.47 | 124.66 | 5,564.03 | 994 |
1,769,988,600,000 | AAVE | 124.41 | 126.03 | 123.94 | 124.08 | 928.28 | 308 |
1,769,990,400,000 | AAVE | 124.17 | 126.74 | 123.35 | 126.27 | 2,322.31 | 388 |
1,769,992,200,000 | AAVE | 126.24 | 127 | 125.94 | 126.02 | 319.71 | 104 |
1,769,994,000,000 | AAVE | 126.13 | 127.43 | 124.04 | 127.26 | 1,828.17 | 368 |
1,769,995,800,000 | AAVE | 127.05 | 127.06 | 126.01 | 126.25 | 627.38 | 106 |
1,769,997,600,000 | AAVE | 126.19 | 126.69 | 125.32 | 126.42 | 1,245.47 | 191 |
1,769,999,400,000 | AAVE | 126.2 | 126.49 | 125.01 | 125.18 | 235.12 | 94 |
1,770,001,200,000 | AAVE | 125.18 | 125.38 | 120.77 | 120.93 | 2,842.53 | 594 |
1,770,003,000,000 | AAVE | 121.09 | 125.2 | 120.4 | 124.97 | 4,642.38 | 837 |
1,770,004,800,000 | AAVE | 125.14 | 126.44 | 123.12 | 126.38 | 1,769.2 | 384 |
1,770,006,600,000 | AAVE | 126.35 | 126.62 | 125 | 125.23 | 215.66 | 124 |
1,770,008,400,000 | AAVE | 125.22 | 125.22 | 121.85 | 122.26 | 817.39 | 262 |
1,770,010,200,000 | AAVE | 122.2 | 123.39 | 121.78 | 122.71 | 1,017.28 | 292 |
1,770,012,000,000 | AAVE | 122.69 | 123.64 | 121.43 | 122.44 | 1,301.64 | 373 |
1,770,013,800,000 | AAVE | 122.39 | 125.59 | 120.63 | 124.16 | 3,566.74 | 789 |
1,770,015,600,000 | AAVE | 124.21 | 125.71 | 124.17 | 124.67 | 801.87 | 275 |
1,770,017,400,000 | AAVE | 124.67 | 125.91 | 124.58 | 124.83 | 386.11 | 169 |
1,770,019,200,000 | AAVE | 124.83 | 125.76 | 124.76 | 124.94 | 727.68 | 449 |
1,770,021,000,000 | AAVE | 124.94 | 125.68 | 124.93 | 125.35 | 932.83 | 339 |
1,770,022,800,000 | AAVE | 125.35 | 126.41 | 124.94 | 126.41 | 2,075.01 | 476 |
1,770,024,600,000 | AAVE | 126.31 | 127.26 | 125.86 | 126.46 | 1,257.19 | 309 |
1,770,026,400,000 | AAVE | 126.47 | 127.02 | 126.33 | 126.73 | 329.84 | 161 |
1,770,028,200,000 | AAVE | 126.66 | 127.14 | 126.4 | 126.65 | 225.16 | 111 |
1,770,030,000,000 | AAVE | 126.71 | 127.21 | 126.59 | 127.09 | 99.01 | 94 |
1,770,031,800,000 | AAVE | 127.18 | 127.83 | 126.93 | 126.98 | 512.27 | 166 |
1,770,033,600,000 | AAVE | 127 | 128.32 | 126.99 | 127.8 | 896.66 | 162 |
1,770,035,400,000 | AAVE | 127.79 | 128.14 | 127.52 | 127.89 | 1,442.91 | 170 |
1,770,037,200,000 | AAVE | 127.88 | 128.69 | 127.59 | 128.32 | 566.2 | 129 |
1,770,039,000,000 | AAVE | 128.24 | 129.13 | 128 | 128.87 | 390.01 | 280 |
1,770,040,800,000 | AAVE | 128.72 | 128.82 | 127.53 | 128.39 | 836.24 | 313 |
1,770,042,600,000 | AAVE | 128.39 | 130.28 | 128.33 | 128.44 | 4,025.84 | 818 |
1,770,044,400,000 | AAVE | 128.44 | 130.27 | 127.94 | 129.81 | 1,725.2 | 326 |
1,770,046,200,000 | AAVE | 129.77 | 130.96 | 129.14 | 129.55 | 918.79 | 233 |
1,770,048,000,000 | AAVE | 129.6 | 130.26 | 129.27 | 130.03 | 893.33 | 211 |
1,770,049,800,000 | AAVE | 130.04 | 130.04 | 128.85 | 129.13 | 107.06 | 56 |
1,770,051,600,000 | AAVE | 129.02 | 129.75 | 129 | 129 | 248.42 | 132 |
1,770,053,400,000 | AAVE | 128.95 | 129.29 | 128.09 | 128.45 | 182.99 | 89 |
1,770,055,200,000 | AAVE | 128.47 | 128.53 | 127.78 | 127.78 | 142.32 | 69 |
1,770,057,000,000 | AAVE | 127.9 | 128.96 | 127.9 | 128.38 | 252.76 | 113 |
1,770,058,800,000 | AAVE | 128.33 | 128.44 | 127.94 | 128.09 | 103.56 | 66 |
1,770,060,600,000 | AAVE | 128.22 | 128.22 | 127.75 | 128 | 75.3 | 62 |
1,770,062,400,000 | AAVE | 127.9 | 128.24 | 127.53 | 127.71 | 247.9 | 94 |
1,770,064,200,000 | AAVE | 127.63 | 127.63 | 126.56 | 127.13 | 551.45 | 150 |
1,770,066,000,000 | AAVE | 127.14 | 127.99 | 127.14 | 127.55 | 228.57 | 97 |
1,770,067,800,000 | AAVE | 127.6 | 128.21 | 127.6 | 128.05 | 127.17 | 74 |
1,770,069,600,000 | AAVE | 128.13 | 128.51 | 128.08 | 128.37 | 51.86 | 88 |
1,770,071,400,000 | AAVE | 128.43 | 128.75 | 128.14 | 128.51 | 182.07 | 93 |
1,770,073,200,000 | AAVE | 128.58 | 128.68 | 128.27 | 128.34 | 65.22 | 55 |
1,770,075,000,000 | AAVE | 128.42 | 128.84 | 128.27 | 128.27 | 76.73 | 53 |
1,770,076,800,000 | AAVE | 128.29 | 128.58 | 127.24 | 127.76 | 358.47 | 131 |
1,770,078,600,000 | AAVE | 127.72 | 127.89 | 127.13 | 127.89 | 192.7 | 83 |
1,770,080,400,000 | AAVE | 127.95 | 128.05 | 127.12 | 127.66 | 186.89 | 80 |
1,770,082,200,000 | AAVE | 127.55 | 127.94 | 127.24 | 127.87 | 794.54 | 113 |
1,770,084,000,000 | AAVE | 127.9 | 127.9 | 126.82 | 126.97 | 1,711.01 | 194 |
1,770,085,800,000 | AAVE | 126.98 | 127 | 125.88 | 125.92 | 1,078.67 | 171 |
1,770,087,600,000 | AAVE | 126.08 | 126.56 | 125.6 | 126.56 | 1,060.24 | 162 |
1,770,089,400,000 | AAVE | 126.52 | 128.12 | 126.5 | 127.99 | 499.76 | 141 |
1,770,091,200,000 | AAVE | 127.97 | 128.28 | 127.49 | 127.56 | 1,623.34 | 286 |
1,770,093,000,000 | AAVE | 127.54 | 128.93 | 127.52 | 128.75 | 2,226.59 | 325 |
1,770,094,800,000 | AAVE | 128.75 | 128.75 | 127.5 | 127.71 | 2,872.44 | 362 |
1,770,096,600,000 | AAVE | 127.7 | 127.82 | 127.27 | 127.35 | 621.93 | 135 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.