ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,770,998,400,000 | AAVE | 116.73 | 118.47 | 115.98 | 118.14 | 6,850.81 | 1,036 |
1,771,000,200,000 | AAVE | 118.05 | 119.06 | 117.45 | 118.7 | 2,853.2 | 442 |
1,771,002,000,000 | AAVE | 118.69 | 119.32 | 117.97 | 119.05 | 2,092.59 | 372 |
1,771,003,800,000 | AAVE | 119 | 119.31 | 118.53 | 118.64 | 1,194.23 | 240 |
1,771,005,600,000 | AAVE | 118.62 | 118.7 | 117.97 | 118.64 | 1,376.24 | 261 |
1,771,007,400,000 | AAVE | 118.68 | 119.56 | 118.68 | 118.85 | 1,398.65 | 290 |
1,771,009,200,000 | AAVE | 118.85 | 119.69 | 118.74 | 118.97 | 2,224.17 | 501 |
1,771,011,000,000 | AAVE | 118.94 | 119.52 | 118.84 | 119.36 | 2,759.68 | 633 |
1,771,012,800,000 | AAVE | 119.34 | 119.37 | 118.83 | 119.01 | 454.38 | 189 |
1,771,014,600,000 | AAVE | 119.01 | 120.19 | 118.9 | 119.39 | 11,137.01 | 622 |
1,771,016,400,000 | AAVE | 119.38 | 120.2 | 119.23 | 119.37 | 3,948.11 | 499 |
1,771,018,200,000 | AAVE | 119.34 | 119.72 | 119.13 | 119.53 | 2,523.07 | 351 |
1,771,020,000,000 | AAVE | 119.56 | 120.56 | 119.38 | 119.71 | 1,026.17 | 233 |
1,771,021,800,000 | AAVE | 119.74 | 119.74 | 119.03 | 119.58 | 1,544.21 | 254 |
1,771,023,600,000 | AAVE | 119.7 | 119.85 | 119.38 | 119.51 | 923.36 | 171 |
1,771,025,400,000 | AAVE | 119.49 | 119.54 | 118.66 | 118.95 | 622.54 | 149 |
1,771,027,200,000 | AAVE | 118.83 | 118.97 | 118.37 | 118.78 | 1,581.39 | 299 |
1,771,029,000,000 | AAVE | 118.79 | 120.21 | 118.79 | 120 | 1,142.46 | 188 |
1,771,030,800,000 | AAVE | 119.93 | 120.15 | 119.5 | 119.6 | 953.84 | 227 |
1,771,032,600,000 | AAVE | 119.62 | 120.1 | 119.48 | 119.9 | 502.86 | 149 |
1,771,034,400,000 | AAVE | 119.9 | 120.26 | 119.65 | 119.87 | 395.22 | 161 |
1,771,036,200,000 | AAVE | 119.86 | 120.09 | 119.8 | 120.02 | 296.36 | 142 |
1,771,038,000,000 | AAVE | 119.99 | 120.38 | 119.89 | 120.11 | 383.1 | 149 |
1,771,039,800,000 | AAVE | 120.05 | 120.36 | 119.94 | 120.35 | 166.74 | 95 |
1,771,041,600,000 | AAVE | 120.35 | 120.35 | 119.95 | 120.16 | 386.26 | 153 |
1,771,043,400,000 | AAVE | 120.16 | 120.91 | 120.1 | 120.8 | 4,902.75 | 572 |
1,771,045,200,000 | AAVE | 120.77 | 121.24 | 120.55 | 121.08 | 1,172.21 | 321 |
1,771,047,000,000 | AAVE | 121.08 | 121.57 | 120.77 | 120.91 | 2,340.08 | 452 |
1,771,048,800,000 | AAVE | 120.88 | 122.02 | 120.64 | 121.84 | 2,745.62 | 454 |
1,771,050,600,000 | AAVE | 121.84 | 122.04 | 121.57 | 121.9 | 516.43 | 183 |
1,771,052,400,000 | AAVE | 121.94 | 122.98 | 121.94 | 122.94 | 1,154.32 | 386 |
1,771,054,200,000 | AAVE | 122.89 | 124.89 | 122.8 | 123.98 | 4,185.27 | 764 |
1,771,056,000,000 | AAVE | 123.96 | 125.18 | 123.64 | 124.72 | 2,322.23 | 678 |
1,771,057,800,000 | AAVE | 124.72 | 126.21 | 124.72 | 126.05 | 3,104.38 | 1,281 |
1,771,059,600,000 | AAVE | 126.04 | 127.12 | 125.54 | 126.94 | 2,218.42 | 530 |
1,771,061,400,000 | AAVE | 126.92 | 127.7 | 126.66 | 127.08 | 1,732.62 | 409 |
1,771,063,200,000 | AAVE | 126.94 | 126.94 | 125.92 | 126.33 | 1,800.15 | 383 |
1,771,065,000,000 | AAVE | 126.44 | 127.72 | 126.44 | 127.71 | 1,167.63 | 302 |
1,771,066,800,000 | AAVE | 127.67 | 128.24 | 127.01 | 128.03 | 3,353.1 | 597 |
1,771,068,600,000 | AAVE | 128.04 | 128.79 | 127.28 | 128.26 | 5,072.54 | 603 |
1,771,070,400,000 | AAVE | 128.37 | 128.53 | 127.61 | 127.69 | 946.4 | 365 |
1,771,072,200,000 | AAVE | 127.74 | 127.82 | 126.07 | 126.29 | 1,318.96 | 386 |
1,771,074,000,000 | AAVE | 126.28 | 127.41 | 125.71 | 127.22 | 1,211.04 | 295 |
1,771,075,800,000 | AAVE | 127.22 | 128.52 | 127.15 | 128.19 | 803.34 | 205 |
1,771,077,600,000 | AAVE | 128.24 | 129.37 | 127.58 | 127.61 | 1,483.73 | 427 |
1,771,079,400,000 | AAVE | 127.69 | 128.69 | 127.43 | 128.52 | 1,100.08 | 237 |
1,771,081,200,000 | AAVE | 128.39 | 129.93 | 128.35 | 129.74 | 1,486.52 | 297 |
1,771,083,000,000 | AAVE | 129.73 | 130 | 129.33 | 129.62 | 1,425.66 | 202 |
1,771,084,800,000 | AAVE | 129.61 | 129.61 | 128.25 | 128.47 | 1,731.71 | 302 |
1,771,086,600,000 | AAVE | 128.45 | 130.14 | 128.28 | 130.03 | 1,053.51 | 261 |
1,771,088,400,000 | AAVE | 130.07 | 130.68 | 129.71 | 130.24 | 1,572.1 | 371 |
1,771,090,200,000 | AAVE | 130.22 | 130.51 | 128.67 | 128.9 | 9,143.91 | 631 |
1,771,092,000,000 | AAVE | 128.86 | 129.89 | 128.71 | 129.43 | 778.52 | 202 |
1,771,093,800,000 | AAVE | 129.48 | 129.93 | 128.96 | 129.04 | 261.9 | 128 |
1,771,095,600,000 | AAVE | 129.09 | 129.76 | 128.88 | 129.7 | 637.53 | 160 |
1,771,097,400,000 | AAVE | 129.67 | 130.01 | 129.52 | 129.88 | 567.55 | 151 |
1,771,099,200,000 | AAVE | 129.88 | 130.11 | 129.4 | 129.66 | 508.59 | 148 |
1,771,101,000,000 | AAVE | 129.57 | 130.29 | 129.3 | 130.28 | 695.54 | 113 |
1,771,102,800,000 | AAVE | 130.28 | 130.96 | 129.75 | 129.76 | 779.11 | 198 |
1,771,104,600,000 | AAVE | 129.82 | 129.82 | 128.93 | 129.43 | 267.41 | 107 |
1,771,106,400,000 | AAVE | 129.42 | 130.33 | 128.92 | 128.94 | 407.17 | 126 |
1,771,108,200,000 | AAVE | 128.95 | 129.65 | 128.95 | 129.33 | 657.93 | 130 |
1,771,110,000,000 | AAVE | 129.4 | 129.42 | 128.34 | 128.57 | 676.23 | 133 |
1,771,111,800,000 | AAVE | 128.55 | 128.73 | 128.2 | 128.2 | 744.76 | 110 |
1,771,113,600,000 | AAVE | 128.19 | 128.7 | 127.78 | 127.87 | 2,151.85 | 310 |
1,771,115,400,000 | AAVE | 127.75 | 128.32 | 127.15 | 128.12 | 777.97 | 158 |
1,771,117,200,000 | AAVE | 128.27 | 128.81 | 127.54 | 127.83 | 430.5 | 120 |
1,771,119,000,000 | AAVE | 127.72 | 128.19 | 127.48 | 128.19 | 380.49 | 101 |
1,771,120,800,000 | AAVE | 128.13 | 128.78 | 127.68 | 127.8 | 144.83 | 76 |
1,771,122,600,000 | AAVE | 127.73 | 128.57 | 127.4 | 128.28 | 105.99 | 69 |
1,771,124,400,000 | AAVE | 128.12 | 128.73 | 127.87 | 127.87 | 454.65 | 81 |
1,771,126,200,000 | AAVE | 127.68 | 128.89 | 127.1 | 128.88 | 497.04 | 149 |
1,771,128,000,000 | AAVE | 128.99 | 129.99 | 128.64 | 129.29 | 442.84 | 144 |
1,771,129,800,000 | AAVE | 129.29 | 129.69 | 128.85 | 129.22 | 703.36 | 109 |
1,771,131,600,000 | AAVE | 129.28 | 131.5 | 129.28 | 131.34 | 2,792.88 | 327 |
1,771,133,400,000 | AAVE | 131.17 | 131.64 | 130.66 | 131.37 | 1,465.68 | 177 |
1,771,135,200,000 | AAVE | 131.38 | 131.84 | 130.83 | 131.37 | 530.52 | 184 |
1,771,137,000,000 | AAVE | 131.28 | 131.41 | 130.32 | 130.58 | 174.84 | 93 |
1,771,138,800,000 | AAVE | 130.46 | 131.27 | 130.29 | 130.49 | 558.5 | 177 |
1,771,140,600,000 | AAVE | 130.46 | 131.13 | 130.35 | 131 | 213.87 | 95 |
1,771,142,400,000 | AAVE | 131.07 | 131.5 | 129.95 | 129.95 | 448.63 | 106 |
1,771,144,200,000 | AAVE | 129.84 | 129.93 | 128.22 | 129.29 | 1,682.06 | 581 |
1,771,146,000,000 | AAVE | 129.32 | 129.92 | 129.08 | 129.38 | 517.74 | 248 |
1,771,147,800,000 | AAVE | 129.34 | 129.44 | 128.91 | 129.26 | 85.7 | 151 |
1,771,149,600,000 | AAVE | 129.19 | 129.44 | 128.48 | 128.98 | 1,441.14 | 203 |
1,771,151,400,000 | AAVE | 128.98 | 129.24 | 128.38 | 128.84 | 265.44 | 132 |
1,771,153,200,000 | AAVE | 128.85 | 129.19 | 128.75 | 128.9 | 132.15 | 104 |
1,771,155,000,000 | AAVE | 128.92 | 129.15 | 128.47 | 128.69 | 205.08 | 113 |
1,771,156,800,000 | AAVE | 128.68 | 129.23 | 128.37 | 129.15 | 216.96 | 135 |
1,771,158,600,000 | AAVE | 129.14 | 129.29 | 125.87 | 125.91 | 3,128.83 | 513 |
1,771,160,400,000 | AAVE | 125.87 | 127.18 | 125.87 | 126.06 | 646.74 | 232 |
1,771,162,200,000 | AAVE | 126.05 | 126.38 | 124.38 | 125.2 | 9,381.68 | 1,082 |
1,771,164,000,000 | AAVE | 125.27 | 125.91 | 125.18 | 125.54 | 1,705.72 | 243 |
1,771,165,800,000 | AAVE | 125.57 | 126.36 | 125.44 | 126.1 | 481.82 | 82 |
1,771,167,600,000 | AAVE | 126.09 | 126.43 | 125.9 | 125.9 | 138.19 | 71 |
1,771,169,400,000 | AAVE | 125.98 | 126.69 | 125.76 | 126.58 | 272.84 | 74 |
1,771,171,200,000 | AAVE | 126.4 | 126.85 | 125.76 | 126.66 | 677 | 157 |
1,771,173,000,000 | AAVE | 126.61 | 126.72 | 126.06 | 126.61 | 490.89 | 85 |
1,771,174,800,000 | AAVE | 126.66 | 127.03 | 126.09 | 126.16 | 552.33 | 107 |
1,771,176,600,000 | AAVE | 126.14 | 126.14 | 123.46 | 124.73 | 5,219.36 | 482 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.