ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,358,400,000 | AAVE | 127.53 | 127.71 | 126.58 | 127.02 | 1,151.22 | 183 |
1,771,360,200,000 | AAVE | 126.87 | 127.03 | 126.38 | 126.57 | 275.01 | 105 |
1,771,362,000,000 | AAVE | 126.61 | 127.57 | 126.48 | 127.1 | 260.31 | 99 |
1,771,363,800,000 | AAVE | 127.19 | 127.19 | 126.68 | 127.01 | 90.72 | 64 |
1,771,365,600,000 | AAVE | 127.1 | 127.1 | 126.7 | 126.93 | 176.33 | 60 |
1,771,367,400,000 | AAVE | 127.04 | 127.31 | 126.26 | 126.36 | 634.74 | 137 |
1,771,369,200,000 | AAVE | 126.45 | 126.89 | 126.21 | 126.49 | 85.89 | 64 |
1,771,371,000,000 | AAVE | 126.52 | 126.65 | 126.24 | 126.51 | 407 | 89 |
1,771,372,800,000 | AAVE | 126.55 | 126.9 | 126.2 | 126.4 | 229.63 | 90 |
1,771,374,600,000 | AAVE | 126.39 | 126.71 | 125.65 | 125.65 | 937.73 | 121 |
1,771,376,400,000 | AAVE | 125.64 | 125.74 | 125.1 | 125.21 | 308.79 | 111 |
1,771,378,200,000 | AAVE | 125.12 | 125.35 | 124.79 | 125.21 | 1,306.84 | 200 |
1,771,380,000,000 | AAVE | 125.23 | 126.37 | 125.22 | 126.08 | 419.85 | 124 |
1,771,381,800,000 | AAVE | 126.01 | 126.87 | 126.01 | 126.62 | 190.99 | 84 |
1,771,383,600,000 | AAVE | 126.65 | 126.95 | 126.42 | 126.95 | 441.48 | 71 |
1,771,385,400,000 | AAVE | 126.95 | 127.35 | 126.92 | 127.14 | 111.51 | 56 |
1,771,387,200,000 | AAVE | 127.16 | 127.33 | 126.72 | 127.03 | 102.5 | 64 |
1,771,389,000,000 | AAVE | 127.14 | 127.26 | 126.67 | 126.71 | 168.16 | 89 |
1,771,390,800,000 | AAVE | 126.76 | 127.05 | 126.48 | 126.49 | 90.13 | 95 |
1,771,392,600,000 | AAVE | 126.44 | 126.91 | 126.38 | 126.7 | 55.49 | 78 |
1,771,394,400,000 | AAVE | 126.7 | 127.7 | 126.64 | 127.14 | 1,012.6 | 227 |
1,771,396,200,000 | AAVE | 127.19 | 127.71 | 127.05 | 127.12 | 581.2 | 180 |
1,771,398,000,000 | AAVE | 127.15 | 127.74 | 127.13 | 127.6 | 327.57 | 138 |
1,771,399,800,000 | AAVE | 127.63 | 128.24 | 127.62 | 127.69 | 1,291.41 | 264 |
1,771,401,600,000 | AAVE | 127.69 | 129.03 | 127.23 | 128.15 | 7,598.56 | 888 |
1,771,403,400,000 | AAVE | 128.1 | 128.8 | 125.9 | 126.66 | 6,508.45 | 1,008 |
1,771,405,200,000 | AAVE | 126.67 | 127.25 | 126.52 | 127.18 | 230.01 | 145 |
1,771,407,000,000 | AAVE | 127.18 | 127.28 | 126.97 | 127.13 | 568.41 | 199 |
1,771,408,800,000 | AAVE | 127.13 | 127.66 | 127.03 | 127.44 | 610.26 | 204 |
1,771,410,600,000 | AAVE | 127.46 | 127.46 | 126.85 | 126.98 | 3,133.63 | 361 |
1,771,412,400,000 | AAVE | 127.04 | 127.04 | 125.58 | 126.92 | 1,000.78 | 259 |
1,771,414,200,000 | AAVE | 126.9 | 127.65 | 126.72 | 126.93 | 10,738.36 | 545 |
1,771,416,000,000 | AAVE | 126.94 | 127.69 | 126.94 | 127.42 | 525.36 | 180 |
1,771,417,800,000 | AAVE | 127.41 | 127.76 | 126.7 | 127.53 | 737.23 | 177 |
1,771,419,600,000 | AAVE | 127.52 | 127.67 | 126.81 | 127 | 384.48 | 143 |
1,771,421,400,000 | AAVE | 127.01 | 127.01 | 125.12 | 125.81 | 3,911.88 | 476 |
1,771,423,200,000 | AAVE | 125.81 | 126.16 | 125.23 | 125.52 | 1,499.05 | 269 |
1,771,425,000,000 | AAVE | 125.43 | 126.33 | 124.79 | 126.19 | 706.3 | 232 |
1,771,426,800,000 | AAVE | 126.25 | 127.44 | 126.2 | 126.38 | 670.24 | 176 |
1,771,428,600,000 | AAVE | 126.38 | 128.61 | 126.37 | 127.5 | 2,070.54 | 279 |
1,771,430,400,000 | AAVE | 127.5 | 127.52 | 125.93 | 126.71 | 596.95 | 226 |
1,771,432,200,000 | AAVE | 126.69 | 126.71 | 125.63 | 125.86 | 677.3 | 156 |
1,771,434,000,000 | AAVE | 125.89 | 127.26 | 125.86 | 125.97 | 381.98 | 148 |
1,771,435,800,000 | AAVE | 125.97 | 126.04 | 125.19 | 125.67 | 1,436.05 | 214 |
1,771,437,600,000 | AAVE | 125.73 | 126.18 | 124.49 | 124.81 | 549.26 | 210 |
1,771,439,400,000 | AAVE | 124.86 | 125.03 | 123.84 | 124.03 | 2,006.23 | 388 |
1,771,441,200,000 | AAVE | 123.96 | 124.63 | 123.14 | 123.29 | 2,645.26 | 374 |
1,771,443,000,000 | AAVE | 123.42 | 123.42 | 121.19 | 121.6 | 4,437.39 | 822 |
1,771,444,800,000 | AAVE | 121.64 | 122.13 | 120.62 | 121.65 | 7,096.06 | 827 |
1,771,446,600,000 | AAVE | 121.61 | 122.98 | 121.61 | 122.24 | 2,509.36 | 324 |
1,771,448,400,000 | AAVE | 122.41 | 122.69 | 121.91 | 122.68 | 193.48 | 119 |
1,771,450,200,000 | AAVE | 122.8 | 123.12 | 122.26 | 122.26 | 364.95 | 120 |
1,771,452,000,000 | AAVE | 122.34 | 122.76 | 122.15 | 122.41 | 157.5 | 121 |
1,771,453,800,000 | AAVE | 122.42 | 123.2 | 122.42 | 122.85 | 198.07 | 102 |
1,771,455,600,000 | AAVE | 122.85 | 122.93 | 122.28 | 122.55 | 794.1 | 156 |
1,771,457,400,000 | AAVE | 122.59 | 123.15 | 122.44 | 122.92 | 1,779.27 | 195 |
1,771,459,200,000 | AAVE | 122.9 | 123.18 | 122.27 | 122.71 | 490.67 | 196 |
1,771,461,000,000 | AAVE | 122.65 | 122.98 | 122.48 | 122.61 | 132.77 | 99 |
1,771,462,800,000 | AAVE | 122.64 | 123.77 | 122.64 | 123.33 | 326.97 | 153 |
1,771,464,600,000 | AAVE | 123.37 | 123.6 | 123.04 | 123.52 | 91.27 | 103 |
1,771,466,400,000 | AAVE | 123.53 | 124.29 | 123.51 | 124.17 | 182.21 | 128 |
1,771,468,200,000 | AAVE | 124.29 | 124.29 | 123.27 | 123.74 | 49.16 | 87 |
1,771,470,000,000 | AAVE | 123.77 | 124.2 | 123.42 | 124.16 | 52.29 | 91 |
1,771,471,800,000 | AAVE | 124.23 | 124.23 | 123.58 | 123.79 | 238.75 | 134 |
1,771,473,600,000 | AAVE | 123.81 | 124.06 | 123.68 | 123.75 | 109.66 | 95 |
1,771,475,400,000 | AAVE | 123.7 | 124.12 | 123.57 | 123.57 | 104.66 | 59 |
1,771,477,200,000 | AAVE | 123.62 | 123.7 | 122.71 | 122.83 | 152.41 | 75 |
1,771,479,000,000 | AAVE | 122.92 | 123.31 | 122.68 | 123.25 | 752.79 | 109 |
1,771,480,800,000 | AAVE | 123.26 | 124.29 | 123.2 | 124.29 | 169.51 | 83 |
1,771,482,600,000 | AAVE | 124.32 | 124.64 | 124.04 | 124.25 | 332.43 | 94 |
1,771,484,400,000 | AAVE | 124.28 | 124.36 | 123.89 | 124.21 | 114.54 | 76 |
1,771,486,200,000 | AAVE | 124.41 | 124.58 | 123.42 | 123.66 | 4,366.81 | 336 |
1,771,488,000,000 | AAVE | 123.63 | 123.63 | 122.76 | 122.86 | 1,632.45 | 197 |
1,771,489,800,000 | AAVE | 122.89 | 122.89 | 122.05 | 122.35 | 675.43 | 252 |
1,771,491,600,000 | AAVE | 122.35 | 123.42 | 122.18 | 123.37 | 2,125.82 | 445 |
1,771,493,400,000 | AAVE | 123.28 | 123.39 | 122.51 | 122.61 | 201.44 | 100 |
1,771,495,200,000 | AAVE | 122.64 | 122.67 | 121.93 | 122.4 | 1,551.93 | 229 |
1,771,497,000,000 | AAVE | 122.39 | 122.42 | 121.89 | 122.19 | 518.99 | 100 |
1,771,498,800,000 | AAVE | 122.15 | 122.79 | 122.1 | 122.56 | 183.21 | 67 |
1,771,500,600,000 | AAVE | 122.54 | 122.61 | 122.25 | 122.45 | 669.03 | 130 |
1,771,502,400,000 | AAVE | 122.5 | 122.82 | 122.4 | 122.79 | 1,048.33 | 137 |
1,771,504,200,000 | AAVE | 122.79 | 122.8 | 121.84 | 121.89 | 413.91 | 103 |
1,771,506,000,000 | AAVE | 121.83 | 121.83 | 120.82 | 120.82 | 356.72 | 130 |
1,771,507,800,000 | AAVE | 120.75 | 121.12 | 119.9 | 120.45 | 3,063.81 | 463 |
1,771,509,600,000 | AAVE | 120.53 | 121.63 | 120.52 | 121.46 | 586.87 | 148 |
1,771,511,400,000 | AAVE | 121.4 | 123.14 | 120.72 | 122.46 | 757.2 | 249 |
1,771,513,200,000 | AAVE | 122.41 | 123.03 | 121.4 | 121.81 | 1,352.43 | 326 |
1,771,515,000,000 | AAVE | 121.7 | 123.08 | 121.6 | 122.39 | 609.61 | 288 |
1,771,516,800,000 | AAVE | 122.33 | 122.95 | 121.12 | 121.95 | 749.33 | 316 |
1,771,518,600,000 | AAVE | 122.06 | 123.02 | 121.96 | 122.17 | 487.69 | 221 |
1,771,520,400,000 | AAVE | 122.19 | 123.71 | 121.62 | 122.58 | 1,004.17 | 382 |
1,771,522,200,000 | AAVE | 122.61 | 122.61 | 121.11 | 121.56 | 1,812.81 | 249 |
1,771,524,000,000 | AAVE | 121.56 | 123.57 | 121.51 | 123.51 | 622.17 | 213 |
1,771,525,800,000 | AAVE | 123.47 | 123.86 | 122.91 | 123.26 | 411.39 | 170 |
1,771,527,600,000 | AAVE | 123.35 | 123.69 | 122.79 | 122.84 | 256.7 | 93 |
1,771,529,400,000 | AAVE | 122.85 | 123.42 | 122.4 | 123.32 | 1,832.87 | 601 |
1,771,531,200,000 | AAVE | 123.37 | 123.92 | 123.27 | 123.38 | 960.94 | 328 |
1,771,533,000,000 | AAVE | 123.31 | 123.77 | 122.81 | 123.48 | 2,941.38 | 808 |
1,771,534,800,000 | AAVE | 123.49 | 123.73 | 123.45 | 123.64 | 299.71 | 80 |
1,771,536,600,000 | AAVE | 123.64 | 123.79 | 123.42 | 123.45 | 222.16 | 74 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.