ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,178,400,000 | AAVE | 124.57 | 125.16 | 123.88 | 124.54 | 5,508.04 | 480 |
1,771,180,200,000 | AAVE | 124.41 | 124.62 | 123.98 | 124.46 | 653.33 | 188 |
1,771,182,000,000 | AAVE | 124.59 | 124.78 | 123.3 | 124.66 | 2,248.92 | 323 |
1,771,183,800,000 | AAVE | 124.7 | 124.7 | 123.59 | 123.6 | 513.49 | 159 |
1,771,185,600,000 | AAVE | 123.49 | 123.98 | 122.41 | 123.75 | 11,523.36 | 1,018 |
1,771,187,400,000 | AAVE | 123.79 | 124.41 | 123.78 | 124.18 | 328.98 | 128 |
1,771,189,200,000 | AAVE | 124.19 | 125.07 | 124.18 | 124.81 | 743.46 | 185 |
1,771,191,000,000 | AAVE | 124.84 | 125.48 | 124.75 | 125.26 | 4,243.88 | 375 |
1,771,192,800,000 | AAVE | 125.07 | 125.33 | 124.77 | 125 | 541.37 | 201 |
1,771,194,600,000 | AAVE | 124.97 | 125.52 | 124.84 | 125.37 | 223.68 | 125 |
1,771,196,400,000 | AAVE | 125.36 | 125.36 | 123.93 | 124.82 | 225.9 | 164 |
1,771,198,200,000 | AAVE | 124.99 | 126.18 | 124.99 | 125.81 | 541.6 | 180 |
1,771,200,000,000 | AAVE | 125.72 | 126.53 | 125.38 | 125.69 | 683.14 | 246 |
1,771,201,800,000 | AAVE | 125.67 | 126.03 | 125.42 | 125.68 | 59.73 | 85 |
1,771,203,600,000 | AAVE | 125.71 | 126.57 | 125.28 | 125.55 | 586.7 | 191 |
1,771,205,400,000 | AAVE | 125.67 | 125.93 | 125.25 | 125.8 | 229.91 | 100 |
1,771,207,200,000 | AAVE | 125.82 | 126.28 | 125.63 | 125.72 | 71.31 | 99 |
1,771,209,000,000 | AAVE | 125.8 | 126.07 | 125.47 | 125.67 | 133.33 | 66 |
1,771,210,800,000 | AAVE | 125.81 | 125.92 | 125.62 | 125.84 | 721.25 | 285 |
1,771,212,600,000 | AAVE | 125.86 | 126.43 | 125.7 | 126.43 | 677.58 | 163 |
1,771,214,400,000 | AAVE | 126.43 | 127.69 | 126.39 | 126.8 | 1,509.5 | 255 |
1,771,216,200,000 | AAVE | 126.8 | 127.03 | 126.56 | 126.89 | 213.04 | 84 |
1,771,218,000,000 | AAVE | 126.95 | 127.19 | 125.1 | 125.22 | 382.95 | 134 |
1,771,219,800,000 | AAVE | 125.25 | 125.59 | 124.85 | 125.39 | 200.99 | 88 |
1,771,221,600,000 | AAVE | 125.34 | 126.02 | 125.34 | 126.02 | 72.88 | 73 |
1,771,223,400,000 | AAVE | 126.17 | 126.56 | 126.17 | 126.39 | 186.03 | 95 |
1,771,225,200,000 | AAVE | 126.36 | 127.25 | 126.23 | 127.02 | 685.11 | 176 |
1,771,227,000,000 | AAVE | 126.96 | 127.06 | 126.39 | 126.64 | 207.83 | 88 |
1,771,228,800,000 | AAVE | 126.64 | 127.45 | 126.62 | 127.36 | 668.23 | 286 |
1,771,230,600,000 | AAVE | 127.4 | 127.79 | 127.33 | 127.41 | 111.28 | 79 |
1,771,232,400,000 | AAVE | 127.43 | 127.96 | 126.97 | 127.38 | 682.8 | 371 |
1,771,234,200,000 | AAVE | 127.32 | 127.55 | 126.97 | 127.09 | 292.49 | 124 |
1,771,236,000,000 | AAVE | 127.1 | 127.77 | 127.03 | 127.5 | 155.8 | 121 |
1,771,237,800,000 | AAVE | 127.58 | 127.58 | 126.97 | 127.04 | 157.4 | 76 |
1,771,239,600,000 | AAVE | 126.96 | 127.1 | 125.02 | 126.13 | 778.84 | 205 |
1,771,241,400,000 | AAVE | 126.01 | 126.58 | 125.85 | 126.36 | 295.03 | 110 |
1,771,243,200,000 | AAVE | 126.32 | 127.53 | 125.93 | 127.29 | 3,374.48 | 373 |
1,771,245,000,000 | AAVE | 127.15 | 128.44 | 126.77 | 128.3 | 2,851.27 | 311 |
1,771,246,800,000 | AAVE | 128.38 | 129.18 | 126.01 | 126.49 | 4,688.1 | 378 |
1,771,248,600,000 | AAVE | 126.49 | 126.93 | 125.54 | 126.01 | 2,378.95 | 278 |
1,771,250,400,000 | AAVE | 125.91 | 126.58 | 125.24 | 125.37 | 488.1 | 175 |
1,771,252,200,000 | AAVE | 125.34 | 126.83 | 125.33 | 126.02 | 161.1 | 92 |
1,771,254,000,000 | AAVE | 126.25 | 126.82 | 125.21 | 125.21 | 539.78 | 133 |
1,771,255,800,000 | AAVE | 125.18 | 125.18 | 123.16 | 123.78 | 1,999.75 | 370 |
1,771,257,600,000 | AAVE | 123.71 | 125.29 | 123.68 | 125.19 | 1,874.36 | 286 |
1,771,259,400,000 | AAVE | 125.02 | 125.11 | 124.04 | 124.89 | 588.04 | 137 |
1,771,261,200,000 | AAVE | 124.82 | 125.19 | 124.26 | 125.13 | 230.4 | 113 |
1,771,263,000,000 | AAVE | 125.06 | 125.3 | 124.81 | 124.97 | 1,372.47 | 177 |
1,771,264,800,000 | AAVE | 124.99 | 125.94 | 124.99 | 125.49 | 297.26 | 110 |
1,771,266,600,000 | AAVE | 125.43 | 125.67 | 124.9 | 124.9 | 218.94 | 74 |
1,771,268,400,000 | AAVE | 125.03 | 125.36 | 124.73 | 125.31 | 261.05 | 102 |
1,771,270,200,000 | AAVE | 125.24 | 125.62 | 124.87 | 124.88 | 192.35 | 82 |
1,771,272,000,000 | AAVE | 124.88 | 125.25 | 124.51 | 125.24 | 265.68 | 100 |
1,771,273,800,000 | AAVE | 125.26 | 126.28 | 125.13 | 126.15 | 225.06 | 85 |
1,771,275,600,000 | AAVE | 126.16 | 126.98 | 125.8 | 126.35 | 323.46 | 117 |
1,771,277,400,000 | AAVE | 126.28 | 127.09 | 126.04 | 126.96 | 111.67 | 62 |
1,771,279,200,000 | AAVE | 126.82 | 127.2 | 126.72 | 126.74 | 71.91 | 67 |
1,771,281,000,000 | AAVE | 126.79 | 127.01 | 126.15 | 126.15 | 405.85 | 116 |
1,771,282,800,000 | AAVE | 126.12 | 126.89 | 126.11 | 126.6 | 322.34 | 143 |
1,771,284,600,000 | AAVE | 126.62 | 127.22 | 126.39 | 127.06 | 301.33 | 123 |
1,771,286,400,000 | AAVE | 127.06 | 127.33 | 126.62 | 127.21 | 513.47 | 167 |
1,771,288,200,000 | AAVE | 127.14 | 127.33 | 126.83 | 126.94 | 489.46 | 191 |
1,771,290,000,000 | AAVE | 127 | 127.56 | 126.97 | 127.01 | 862.04 | 155 |
1,771,291,800,000 | AAVE | 126.96 | 127.42 | 126.4 | 126.4 | 1,746.47 | 212 |
1,771,293,600,000 | AAVE | 126.39 | 127.43 | 125.84 | 127.31 | 704.46 | 212 |
1,771,295,400,000 | AAVE | 127.44 | 127.74 | 127.35 | 127.48 | 73.42 | 111 |
1,771,297,200,000 | AAVE | 127.4 | 127.45 | 126.8 | 127.13 | 104.13 | 157 |
1,771,299,000,000 | AAVE | 127.06 | 127.06 | 126.42 | 126.43 | 100.85 | 163 |
1,771,300,800,000 | AAVE | 126.42 | 126.64 | 125.38 | 125.72 | 1,639.32 | 332 |
1,771,302,600,000 | AAVE | 125.62 | 125.83 | 125.06 | 125.68 | 224.41 | 236 |
1,771,304,400,000 | AAVE | 125.66 | 125.74 | 124.69 | 124.79 | 103.52 | 213 |
1,771,306,200,000 | AAVE | 124.76 | 124.78 | 123.9 | 124.62 | 897.65 | 288 |
1,771,308,000,000 | AAVE | 124.64 | 125.37 | 124.64 | 125.3 | 127.37 | 154 |
1,771,309,800,000 | AAVE | 125.24 | 125.42 | 125 | 125.37 | 1,947.51 | 311 |
1,771,311,600,000 | AAVE | 125.27 | 125.4 | 124.97 | 125.06 | 81.52 | 94 |
1,771,313,400,000 | AAVE | 125.02 | 125.45 | 124.7 | 125.42 | 2,389.08 | 218 |
1,771,315,200,000 | AAVE | 125.44 | 125.94 | 124.84 | 124.96 | 316.03 | 261 |
1,771,317,000,000 | AAVE | 124.95 | 125.07 | 124.39 | 124.97 | 352.21 | 108 |
1,771,318,800,000 | AAVE | 124.99 | 125.44 | 124.6 | 124.71 | 262.56 | 133 |
1,771,320,600,000 | AAVE | 124.65 | 124.8 | 124.41 | 124.71 | 103.93 | 62 |
1,771,322,400,000 | AAVE | 124.7 | 124.8 | 123.84 | 124.01 | 245.77 | 88 |
1,771,324,200,000 | AAVE | 123.97 | 124.27 | 123.97 | 124.21 | 467.35 | 102 |
1,771,326,000,000 | AAVE | 124.41 | 124.88 | 124.38 | 124.85 | 60.02 | 51 |
1,771,327,800,000 | AAVE | 124.81 | 124.95 | 124.15 | 124.54 | 5,721.97 | 591 |
1,771,329,600,000 | AAVE | 124.45 | 125.37 | 124.45 | 125.36 | 366.4 | 105 |
1,771,331,400,000 | AAVE | 125.44 | 126.61 | 125.35 | 126.18 | 1,930.42 | 183 |
1,771,333,200,000 | AAVE | 126.17 | 127.44 | 126.14 | 127.01 | 340.64 | 136 |
1,771,335,000,000 | AAVE | 126.94 | 128.65 | 126.7 | 127.89 | 2,504.46 | 252 |
1,771,336,800,000 | AAVE | 127.98 | 128.58 | 127.64 | 128.36 | 1,473.9 | 240 |
1,771,338,600,000 | AAVE | 128.28 | 128.95 | 124.79 | 125.25 | 3,599.54 | 528 |
1,771,340,400,000 | AAVE | 125.24 | 126.67 | 124.91 | 125.41 | 1,358.04 | 280 |
1,771,342,200,000 | AAVE | 125.63 | 126.95 | 125.02 | 126.82 | 1,230.57 | 320 |
1,771,344,000,000 | AAVE | 126.81 | 129.29 | 126.7 | 128.41 | 2,248.78 | 532 |
1,771,345,800,000 | AAVE | 128.45 | 130.77 | 128.13 | 128.13 | 2,759.16 | 593 |
1,771,347,600,000 | AAVE | 128.22 | 129.01 | 126.89 | 127.59 | 824.29 | 227 |
1,771,349,400,000 | AAVE | 127.62 | 127.62 | 125.88 | 126.83 | 828.63 | 204 |
1,771,351,200,000 | AAVE | 126.72 | 128.02 | 126.27 | 127.71 | 641.5 | 218 |
1,771,353,000,000 | AAVE | 127.71 | 128.84 | 127.51 | 127.94 | 260.94 | 101 |
1,771,354,800,000 | AAVE | 127.94 | 128.77 | 127.64 | 127.76 | 655.31 | 237 |
1,771,356,600,000 | AAVE | 127.7 | 127.89 | 127.4 | 127.54 | 319.87 | 125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.