ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,078,400,000 | AAVE | 118.24 | 118.91 | 118.1 | 118.53 | 166.7 | 110 |
1,772,080,200,000 | AAVE | 118.39 | 119.39 | 118.39 | 118.78 | 235.32 | 84 |
1,772,082,000,000 | AAVE | 118.62 | 118.65 | 116.96 | 117.56 | 2,245.13 | 404 |
1,772,083,800,000 | AAVE | 117.28 | 117.34 | 116.3 | 116.4 | 1,232.13 | 227 |
1,772,085,600,000 | AAVE | 116.36 | 116.36 | 115.24 | 115.33 | 778.01 | 218 |
1,772,087,400,000 | AAVE | 115.29 | 115.37 | 114.64 | 115.06 | 628.01 | 160 |
1,772,089,200,000 | AAVE | 115.09 | 115.62 | 114.67 | 115.11 | 1,072.3 | 161 |
1,772,091,000,000 | AAVE | 115.08 | 115.12 | 114.18 | 114.37 | 874.85 | 162 |
1,772,092,800,000 | AAVE | 114.42 | 114.99 | 113.93 | 114.29 | 2,014.75 | 295 |
1,772,094,600,000 | AAVE | 114.25 | 114.77 | 114.04 | 114.45 | 1,685.77 | 439 |
1,772,096,400,000 | AAVE | 114.49 | 115.65 | 114.46 | 115.03 | 905.62 | 455 |
1,772,098,200,000 | AAVE | 115.01 | 116.77 | 114.98 | 116.74 | 3,577.89 | 432 |
1,772,100,000,000 | AAVE | 116.74 | 117.47 | 116.06 | 116.06 | 2,228.1 | 431 |
1,772,101,800,000 | AAVE | 115.98 | 116.14 | 115.5 | 115.73 | 445.3 | 137 |
1,772,103,600,000 | AAVE | 115.75 | 115.77 | 114.62 | 114.81 | 2,469.57 | 301 |
1,772,105,400,000 | AAVE | 114.85 | 115.21 | 114.58 | 114.64 | 917.8 | 145 |
1,772,107,200,000 | AAVE | 114.62 | 115.08 | 114.5 | 114.87 | 448.9 | 129 |
1,772,109,000,000 | AAVE | 114.84 | 115.89 | 114.62 | 115.28 | 1,106.5 | 207 |
1,772,110,800,000 | AAVE | 115.3 | 115.3 | 114.5 | 114.91 | 351.09 | 131 |
1,772,112,600,000 | AAVE | 114.91 | 114.99 | 113.64 | 113.78 | 1,001.34 | 157 |
1,772,114,400,000 | AAVE | 113.74 | 114.91 | 113.46 | 114.88 | 1,043.74 | 251 |
1,772,116,200,000 | AAVE | 114.86 | 115.8 | 113.58 | 114.47 | 9,094.63 | 519 |
1,772,118,000,000 | AAVE | 114.42 | 114.42 | 112.45 | 112.88 | 3,259.74 | 481 |
1,772,119,800,000 | AAVE | 112.8 | 114.29 | 112.4 | 114.03 | 1,500.18 | 271 |
1,772,121,600,000 | AAVE | 114.01 | 115.45 | 113.66 | 115.24 | 3,576.22 | 352 |
1,772,123,400,000 | AAVE | 115.29 | 115.29 | 113.25 | 113.53 | 7,958.76 | 765 |
1,772,125,200,000 | AAVE | 113.61 | 114.46 | 113.5 | 113.78 | 1,438.49 | 209 |
1,772,127,000,000 | AAVE | 113.74 | 113.88 | 111.68 | 111.94 | 2,087.27 | 365 |
1,772,128,800,000 | AAVE | 111.92 | 112.29 | 110.68 | 111.14 | 1,868.48 | 450 |
1,772,130,600,000 | AAVE | 111.15 | 112.64 | 111.06 | 112.3 | 1,048.92 | 284 |
1,772,132,400,000 | AAVE | 112.28 | 114.15 | 112.28 | 113.17 | 2,515.35 | 315 |
1,772,134,200,000 | AAVE | 113.24 | 114.01 | 113.03 | 113.92 | 4,429.88 | 317 |
1,772,136,000,000 | AAVE | 113.85 | 116.03 | 113.84 | 114.78 | 1,707.53 | 326 |
1,772,137,800,000 | AAVE | 114.76 | 114.88 | 114.04 | 114.04 | 681.7 | 123 |
1,772,139,600,000 | AAVE | 113.98 | 114.6 | 113.98 | 114.53 | 517.03 | 132 |
1,772,141,400,000 | AAVE | 114.5 | 114.57 | 114.05 | 114.38 | 170.77 | 74 |
1,772,143,200,000 | AAVE | 114.38 | 114.74 | 114.21 | 114.39 | 251.61 | 117 |
1,772,145,000,000 | AAVE | 114.3 | 115.22 | 114.29 | 114.94 | 419.03 | 141 |
1,772,146,800,000 | AAVE | 114.92 | 114.92 | 114.19 | 114.47 | 144.66 | 70 |
1,772,148,600,000 | AAVE | 114.48 | 114.54 | 114.22 | 114.49 | 203.44 | 66 |
1,772,150,400,000 | AAVE | 114.51 | 114.96 | 114.27 | 114.44 | 331.55 | 117 |
1,772,152,200,000 | AAVE | 114.45 | 114.64 | 113.95 | 114.59 | 225.83 | 90 |
1,772,154,000,000 | AAVE | 114.71 | 114.87 | 114.09 | 114.32 | 272.16 | 110 |
1,772,155,800,000 | AAVE | 114.23 | 114.51 | 114.1 | 114.28 | 184.11 | 93 |
1,772,157,600,000 | AAVE | 114.31 | 114.79 | 114.02 | 114.35 | 374.23 | 249 |
1,772,159,400,000 | AAVE | 114.35 | 115.26 | 114.34 | 114.95 | 698.95 | 205 |
1,772,161,200,000 | AAVE | 114.98 | 115.25 | 114.61 | 114.84 | 308.7 | 232 |
1,772,163,000,000 | AAVE | 114.84 | 117.01 | 114.84 | 116.93 | 625.02 | 317 |
1,772,164,800,000 | AAVE | 116.8 | 118.82 | 116.8 | 118.21 | 1,095.66 | 409 |
1,772,166,600,000 | AAVE | 118.27 | 118.27 | 117.55 | 117.6 | 914.08 | 232 |
1,772,168,400,000 | AAVE | 117.75 | 118.77 | 117.75 | 118.38 | 436.18 | 184 |
1,772,170,200,000 | AAVE | 118.43 | 118.73 | 118.28 | 118.56 | 868.43 | 143 |
1,772,172,000,000 | AAVE | 118.66 | 119.34 | 118.2 | 118.61 | 775.62 | 246 |
1,772,173,800,000 | AAVE | 118.63 | 119.04 | 118.63 | 118.76 | 561.7 | 178 |
1,772,175,600,000 | AAVE | 118.78 | 119.04 | 118.25 | 118.47 | 5,287.78 | 558 |
1,772,177,400,000 | AAVE | 118.53 | 119.75 | 117.86 | 119.58 | 1,465.79 | 265 |
1,772,179,200,000 | AAVE | 119.59 | 120.66 | 119.5 | 120.05 | 2,052.78 | 897 |
1,772,181,000,000 | AAVE | 119.99 | 121.17 | 119.77 | 121.13 | 2,169.98 | 339 |
1,772,182,800,000 | AAVE | 121.19 | 121.53 | 120.3 | 120.63 | 453.69 | 190 |
1,772,184,600,000 | AAVE | 120.6 | 120.91 | 119.29 | 119.43 | 355.55 | 185 |
1,772,186,400,000 | AAVE | 119.36 | 119.58 | 117.91 | 118.89 | 843.77 | 315 |
1,772,188,200,000 | AAVE | 118.89 | 119.28 | 118.01 | 118.35 | 876.38 | 190 |
1,772,190,000,000 | AAVE | 118.48 | 118.72 | 117.9 | 118.12 | 1,455.76 | 296 |
1,772,191,800,000 | AAVE | 118.15 | 118.15 | 115.83 | 116.46 | 1,825.45 | 283 |
1,772,193,600,000 | AAVE | 116.4 | 116.89 | 115.68 | 115.83 | 5,151.43 | 429 |
1,772,195,400,000 | AAVE | 115.82 | 115.85 | 114.65 | 115.45 | 2,739.56 | 334 |
1,772,197,200,000 | AAVE | 115.41 | 116.46 | 115.21 | 115.21 | 1,766.2 | 262 |
1,772,199,000,000 | AAVE | 115.2 | 116.03 | 114.1 | 115.98 | 849.74 | 222 |
1,772,200,800,000 | AAVE | 115.86 | 116.06 | 115.2 | 115.39 | 542.76 | 92 |
1,772,202,600,000 | AAVE | 115.45 | 116.2 | 114.73 | 114.94 | 399.13 | 131 |
1,772,204,400,000 | AAVE | 114.83 | 116.1 | 114.75 | 114.9 | 540.56 | 152 |
1,772,206,200,000 | AAVE | 114.81 | 114.84 | 113.69 | 114.05 | 883.11 | 236 |
1,772,208,000,000 | AAVE | 114.03 | 114.47 | 113.19 | 113.76 | 1,336.35 | 257 |
1,772,209,800,000 | AAVE | 113.7 | 113.82 | 112.75 | 112.77 | 2,834.45 | 334 |
1,772,211,600,000 | AAVE | 112.78 | 113.15 | 112.21 | 112.28 | 732.36 | 179 |
1,772,213,400,000 | AAVE | 112.26 | 113.78 | 112.06 | 113.7 | 1,633.21 | 288 |
1,772,215,200,000 | AAVE | 113.64 | 113.86 | 113.15 | 113.77 | 1,105.3 | 217 |
1,772,217,000,000 | AAVE | 113.65 | 113.89 | 112.67 | 112.71 | 233.46 | 98 |
1,772,218,800,000 | AAVE | 112.71 | 112.77 | 112.06 | 112.56 | 634.78 | 215 |
1,772,220,600,000 | AAVE | 112.45 | 112.56 | 111.85 | 112.32 | 535.55 | 176 |
1,772,222,400,000 | AAVE | 112.32 | 112.87 | 112.28 | 112.41 | 316.92 | 123 |
1,772,224,200,000 | AAVE | 112.44 | 112.45 | 111.57 | 111.57 | 955.53 | 177 |
1,772,226,000,000 | AAVE | 111.61 | 112.11 | 111.47 | 111.99 | 595.12 | 190 |
1,772,227,800,000 | AAVE | 111.9 | 112.13 | 111.46 | 111.65 | 692.13 | 202 |
1,772,229,600,000 | AAVE | 111.67 | 111.96 | 111.11 | 111.13 | 1,259.06 | 376 |
1,772,231,400,000 | AAVE | 111.14 | 112 | 110.08 | 112 | 1,047.34 | 283 |
1,772,233,200,000 | AAVE | 111.97 | 112.73 | 111.97 | 112.68 | 207 | 99 |
1,772,235,000,000 | AAVE | 112.61 | 113.05 | 112.52 | 112.98 | 219.59 | 74 |
1,772,236,800,000 | AAVE | 112.88 | 113.19 | 112.32 | 112.32 | 1,893.74 | 319 |
1,772,238,600,000 | AAVE | 112.33 | 113.16 | 112.26 | 113.04 | 174.4 | 97 |
1,772,240,400,000 | AAVE | 113.08 | 113.36 | 112.42 | 112.43 | 381.96 | 97 |
1,772,242,200,000 | AAVE | 112.5 | 112.78 | 112.18 | 112.51 | 118.37 | 80 |
1,772,244,000,000 | AAVE | 112.45 | 112.79 | 112.44 | 112.67 | 110.44 | 56 |
1,772,245,800,000 | AAVE | 112.68 | 112.87 | 112.48 | 112.54 | 65.58 | 47 |
1,772,247,600,000 | AAVE | 112.54 | 112.55 | 112.27 | 112.27 | 90.97 | 61 |
1,772,249,400,000 | AAVE | 112.27 | 112.29 | 111.64 | 111.77 | 168.23 | 85 |
1,772,251,200,000 | AAVE | 111.77 | 112.02 | 111.71 | 111.71 | 119.26 | 69 |
1,772,253,000,000 | AAVE | 111.63 | 111.81 | 111.21 | 111.62 | 254.96 | 85 |
1,772,254,800,000 | AAVE | 111.66 | 111.68 | 111.3 | 111.3 | 110.07 | 61 |
1,772,256,600,000 | AAVE | 111.24 | 111.24 | 110.71 | 111.14 | 408.62 | 132 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.