ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,158,400,000 | AAVE | 114.41 | 114.64 | 113.75 | 113.85 | 834.68 | 188 |
1,773,160,200,000 | AAVE | 113.93 | 114.35 | 113.7 | 113.89 | 555.03 | 157 |
1,773,162,000,000 | AAVE | 113.87 | 114.39 | 113.78 | 114.29 | 5,261.14 | 445 |
1,773,163,800,000 | AAVE | 114.25 | 114.84 | 113.42 | 113.57 | 4,406.26 | 482 |
1,773,165,600,000 | AAVE | 113.57 | 113.81 | 111.69 | 112.22 | 1,923.44 | 396 |
1,773,167,400,000 | AAVE | 112.24 | 112.71 | 111.43 | 111.77 | 742.63 | 248 |
1,773,169,200,000 | AAVE | 111.75 | 112.12 | 110.87 | 110.96 | 669.42 | 299 |
1,773,171,000,000 | AAVE | 110.93 | 111.56 | 110.77 | 111.56 | 433.84 | 213 |
1,773,172,800,000 | AAVE | 111.5 | 111.99 | 111.5 | 111.94 | 192.57 | 180 |
1,773,174,600,000 | AAVE | 111.98 | 112.16 | 111.75 | 112 | 248.3 | 153 |
1,773,176,400,000 | AAVE | 112 | 112.34 | 111.63 | 111.67 | 225.77 | 203 |
1,773,178,200,000 | AAVE | 111.73 | 111.8 | 110.48 | 110.7 | 538.98 | 194 |
1,773,180,000,000 | AAVE | 110.71 | 111.38 | 110.29 | 111.13 | 525.4 | 143 |
1,773,181,800,000 | AAVE | 111.14 | 111.37 | 110.81 | 111.08 | 353.17 | 109 |
1,773,183,600,000 | AAVE | 111.16 | 111.64 | 111.13 | 111.35 | 346.2 | 174 |
1,773,185,400,000 | AAVE | 111.38 | 111.82 | 111.2 | 111.66 | 318.81 | 197 |
1,773,187,200,000 | AAVE | 111.65 | 112.07 | 111.31 | 111.85 | 627.51 | 312 |
1,773,189,000,000 | AAVE | 111.84 | 111.97 | 111.17 | 111.29 | 322.29 | 225 |
1,773,190,800,000 | AAVE | 111.29 | 111.39 | 110.66 | 110.81 | 256.6 | 162 |
1,773,192,600,000 | AAVE | 110.95 | 111.29 | 110.58 | 111.02 | 447.23 | 110 |
1,773,194,400,000 | AAVE | 111 | 111.23 | 110.68 | 110.74 | 171.27 | 94 |
1,773,196,200,000 | AAVE | 110.74 | 110.74 | 109.74 | 110.37 | 904.2 | 176 |
1,773,198,000,000 | AAVE | 110.44 | 110.76 | 109.63 | 109.83 | 3,725.22 | 354 |
1,773,199,800,000 | AAVE | 109.79 | 109.98 | 109.72 | 109.88 | 268.38 | 155 |
1,773,201,600,000 | AAVE | 109.85 | 110.44 | 109.58 | 110.44 | 706.21 | 227 |
1,773,203,400,000 | AAVE | 110.38 | 110.7 | 110.17 | 110.66 | 517.34 | 274 |
1,773,205,200,000 | AAVE | 110.71 | 110.79 | 109.89 | 109.93 | 436.65 | 192 |
1,773,207,000,000 | AAVE | 109.91 | 109.97 | 108.89 | 108.95 | 851.41 | 200 |
1,773,208,800,000 | AAVE | 109.13 | 109.55 | 109 | 109.55 | 262.26 | 147 |
1,773,210,600,000 | AAVE | 109.55 | 109.88 | 109.33 | 109.68 | 2,565.33 | 499 |
1,773,212,400,000 | AAVE | 109.67 | 110.02 | 109.56 | 109.57 | 578.37 | 156 |
1,773,214,200,000 | AAVE | 109.57 | 109.57 | 108.86 | 108.99 | 361.05 | 137 |
1,773,216,000,000 | AAVE | 109.02 | 109.46 | 109.02 | 109.23 | 547.67 | 205 |
1,773,217,800,000 | AAVE | 109.26 | 109.85 | 109.22 | 109.56 | 416.48 | 167 |
1,773,219,600,000 | AAVE | 109.58 | 109.92 | 109.25 | 109.76 | 994.96 | 206 |
1,773,221,400,000 | AAVE | 109.74 | 109.94 | 109.22 | 109.25 | 565.96 | 157 |
1,773,223,200,000 | AAVE | 109.33 | 109.81 | 109.29 | 109.67 | 420.64 | 133 |
1,773,225,000,000 | AAVE | 109.68 | 110.34 | 109.62 | 109.99 | 688.08 | 126 |
1,773,226,800,000 | AAVE | 109.95 | 110.25 | 109.8 | 109.87 | 284 | 111 |
1,773,228,600,000 | AAVE | 109.92 | 110.1 | 109.65 | 109.72 | 662.17 | 125 |
1,773,230,400,000 | AAVE | 109.74 | 110.44 | 109.45 | 110.44 | 352.95 | 92 |
1,773,232,200,000 | AAVE | 110.54 | 111.4 | 110.4 | 110.82 | 1,002.63 | 242 |
1,773,234,000,000 | AAVE | 110.79 | 112.46 | 110.66 | 111.89 | 2,386.28 | 324 |
1,773,235,800,000 | AAVE | 111.96 | 113.92 | 111.09 | 111.86 | 2,916.82 | 425 |
1,773,237,600,000 | AAVE | 111.88 | 113.28 | 111.88 | 113.14 | 801.9 | 215 |
1,773,239,400,000 | AAVE | 113.11 | 113.49 | 112.12 | 112.12 | 313.83 | 106 |
1,773,241,200,000 | AAVE | 112.24 | 112.27 | 110.75 | 110.9 | 810.49 | 187 |
1,773,243,000,000 | AAVE | 110.79 | 111.35 | 109.57 | 111.27 | 1,099.89 | 257 |
1,773,244,800,000 | AAVE | 111.32 | 111.56 | 110.78 | 111.26 | 186.02 | 119 |
1,773,246,600,000 | AAVE | 111.31 | 112.3 | 111.2 | 111.97 | 487.38 | 132 |
1,773,248,400,000 | AAVE | 112.07 | 112.99 | 111.98 | 112.62 | 278.46 | 109 |
1,773,250,200,000 | AAVE | 112.61 | 112.62 | 111.43 | 111.93 | 447.84 | 133 |
1,773,252,000,000 | AAVE | 111.93 | 112.54 | 111.84 | 112.12 | 243.92 | 97 |
1,773,253,800,000 | AAVE | 112.24 | 112.5 | 111.84 | 112.32 | 281.37 | 85 |
1,773,255,600,000 | AAVE | 112.44 | 112.49 | 111.8 | 112.2 | 159.96 | 88 |
1,773,257,400,000 | AAVE | 112.2 | 112.68 | 112.12 | 112.12 | 93.29 | 68 |
1,773,259,200,000 | AAVE | 112.19 | 112.2 | 111.1 | 111.1 | 209.61 | 94 |
1,773,261,000,000 | AAVE | 111.19 | 111.55 | 111.14 | 111.52 | 266.08 | 78 |
1,773,262,800,000 | AAVE | 111.46 | 111.68 | 111.1 | 111.22 | 385.46 | 111 |
1,773,264,600,000 | AAVE | 111.29 | 111.65 | 111.27 | 111.52 | 223.49 | 103 |
1,773,266,400,000 | AAVE | 111.5 | 111.89 | 111.15 | 111.19 | 442.09 | 123 |
1,773,268,200,000 | AAVE | 111.22 | 111.24 | 110.73 | 110.96 | 523.03 | 194 |
1,773,270,000,000 | AAVE | 110.93 | 111.16 | 110.6 | 110.72 | 191.53 | 245 |
1,773,271,800,000 | AAVE | 110.71 | 110.83 | 109.97 | 110.23 | 231.52 | 253 |
1,773,273,600,000 | AAVE | 110.25 | 110.46 | 109.87 | 110.09 | 381.08 | 300 |
1,773,275,400,000 | AAVE | 110.07 | 110.45 | 109.8 | 110.22 | 171.87 | 234 |
1,773,277,200,000 | AAVE | 110.22 | 110.24 | 109.25 | 109.25 | 1,815.73 | 365 |
1,773,279,000,000 | AAVE | 109.25 | 109.34 | 108.9 | 108.99 | 1,257.61 | 279 |
1,773,280,800,000 | AAVE | 109 | 109.28 | 108.61 | 108.92 | 1,482.61 | 306 |
1,773,282,600,000 | AAVE | 108.87 | 108.97 | 108.07 | 108.12 | 605.78 | 194 |
1,773,284,400,000 | AAVE | 108.12 | 108.62 | 108.12 | 108.38 | 682.28 | 153 |
1,773,286,200,000 | AAVE | 108.42 | 108.76 | 107.85 | 107.97 | 854.02 | 167 |
1,773,288,000,000 | AAVE | 107.95 | 108.46 | 107.95 | 108.1 | 1,168.32 | 201 |
1,773,289,800,000 | AAVE | 108.06 | 108.13 | 107.91 | 107.95 | 176.8 | 64 |
1,773,291,600,000 | AAVE | 107.91 | 107.91 | 107.48 | 107.51 | 311.18 | 101 |
1,773,293,400,000 | AAVE | 107.52 | 108.12 | 107.52 | 107.92 | 3,158.3 | 316 |
1,773,295,200,000 | AAVE | 107.93 | 108.28 | 107.79 | 108.27 | 3,294.99 | 297 |
1,773,297,000,000 | AAVE | 108.29 | 108.41 | 108.13 | 108.37 | 226.07 | 84 |
1,773,298,800,000 | AAVE | 108.38 | 108.52 | 107.95 | 108.52 | 1,618.88 | 202 |
1,773,300,600,000 | AAVE | 108.52 | 109.05 | 108.51 | 108.9 | 2,062.09 | 204 |
1,773,302,400,000 | AAVE | 108.95 | 109.64 | 108.69 | 108.93 | 677.98 | 150 |
1,773,304,200,000 | AAVE | 108.98 | 109.21 | 108.69 | 109.15 | 137.89 | 192 |
1,773,306,000,000 | AAVE | 109.14 | 109.19 | 108.7 | 108.92 | 388.91 | 118 |
1,773,307,800,000 | AAVE | 108.89 | 110.02 | 108.84 | 109.4 | 264.33 | 101 |
1,773,309,600,000 | AAVE | 109.46 | 110.21 | 109.4 | 110.17 | 414.01 | 85 |
1,773,311,400,000 | AAVE | 110.22 | 111.06 | 110.22 | 111 | 726.15 | 153 |
1,773,313,200,000 | AAVE | 110.91 | 110.98 | 110.4 | 110.73 | 416.02 | 115 |
1,773,315,000,000 | AAVE | 110.77 | 111 | 110.41 | 110.51 | 513.63 | 123 |
1,773,316,800,000 | AAVE | 110.56 | 110.92 | 110.42 | 110.67 | 307.26 | 101 |
1,773,318,600,000 | AAVE | 110.7 | 110.94 | 110.28 | 110.31 | 627.94 | 97 |
1,773,320,400,000 | AAVE | 110.37 | 110.62 | 109.25 | 109.41 | 561.09 | 148 |
1,773,322,200,000 | AAVE | 109.39 | 110.25 | 108.24 | 108.76 | 1,777.88 | 331 |
1,773,324,000,000 | AAVE | 108.85 | 109.74 | 107.92 | 108.01 | 4,122.59 | 505 |
1,773,325,800,000 | AAVE | 107.9 | 107.9 | 106.98 | 107.69 | 1,100.13 | 226 |
1,773,327,600,000 | AAVE | 107.82 | 109.29 | 107.57 | 109.05 | 348.76 | 137 |
1,773,329,400,000 | AAVE | 108.98 | 110.2 | 108.96 | 109.58 | 596.84 | 167 |
1,773,331,200,000 | AAVE | 109.66 | 110.3 | 108.7 | 109.46 | 1,005.36 | 240 |
1,773,333,000,000 | AAVE | 109.4 | 110.39 | 109.4 | 109.98 | 194.89 | 71 |
1,773,334,800,000 | AAVE | 109.98 | 110.34 | 109.6 | 109.79 | 436.3 | 100 |
1,773,336,600,000 | AAVE | 109.89 | 110.25 | 109.74 | 109.88 | 74.29 | 63 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.