ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,338,400,000 | AAVE | 109.89 | 110.08 | 109.2 | 109.99 | 185.23 | 98 |
1,773,340,200,000 | AAVE | 109.98 | 110.12 | 109.49 | 109.49 | 267.93 | 69 |
1,773,342,000,000 | AAVE | 109.61 | 111.18 | 109.57 | 111.13 | 521.45 | 151 |
1,773,343,800,000 | AAVE | 111.2 | 111.72 | 111.07 | 111.59 | 793.93 | 135 |
1,773,345,600,000 | AAVE | 111.63 | 111.68 | 111.1 | 111.34 | 557.39 | 135 |
1,773,347,400,000 | AAVE | 111.17 | 111.17 | 110.54 | 110.56 | 953.83 | 130 |
1,773,349,200,000 | AAVE | 110.59 | 110.85 | 110.53 | 110.67 | 105.83 | 55 |
1,773,351,000,000 | AAVE | 110.74 | 111.58 | 110.61 | 111.56 | 3,404.87 | 331 |
1,773,352,800,000 | AAVE | 111.55 | 111.76 | 110.95 | 111.52 | 5,506.06 | 339 |
1,773,354,600,000 | AAVE | 111.51 | 111.63 | 111.03 | 111.35 | 582.75 | 149 |
1,773,356,400,000 | AAVE | 111.38 | 112.85 | 111.37 | 112.14 | 1,029.91 | 360 |
1,773,358,200,000 | AAVE | 112.12 | 112.13 | 111.56 | 111.59 | 570.96 | 201 |
1,773,360,000,000 | AAVE | 111.59 | 114.43 | 111.17 | 113.84 | 2,490.7 | 538 |
1,773,361,800,000 | AAVE | 113.99 | 115.44 | 113.35 | 113.9 | 3,042.32 | 567 |
1,773,363,600,000 | AAVE | 113.94 | 114.73 | 113.93 | 114.36 | 858.67 | 214 |
1,773,365,400,000 | AAVE | 114.31 | 115.6 | 113.99 | 115.57 | 1,042.26 | 345 |
1,773,367,200,000 | AAVE | 115.62 | 115.79 | 115.1 | 115.63 | 1,040.69 | 322 |
1,773,369,000,000 | AAVE | 115.68 | 115.68 | 113.96 | 114.31 | 6,953.17 | 647 |
1,773,370,800,000 | AAVE | 114.32 | 115.09 | 114.13 | 114.79 | 1,707.52 | 233 |
1,773,372,600,000 | AAVE | 114.64 | 115.88 | 114.38 | 115.53 | 110.46 | 71 |
1,773,374,400,000 | AAVE | 115.54 | 115.69 | 114.8 | 114.8 | 223.35 | 105 |
1,773,376,200,000 | AAVE | 114.8 | 115.12 | 114.54 | 115.12 | 97.68 | 68 |
1,773,378,000,000 | AAVE | 115.09 | 115.25 | 114.51 | 114.95 | 3,687.21 | 265 |
1,773,379,800,000 | AAVE | 115.05 | 115.61 | 114.37 | 114.44 | 2,198.46 | 355 |
1,773,381,600,000 | AAVE | 114.44 | 114.67 | 113.45 | 113.56 | 1,283.71 | 257 |
1,773,383,400,000 | AAVE | 113.55 | 114.02 | 113.34 | 113.93 | 1,542.33 | 357 |
1,773,385,200,000 | AAVE | 113.93 | 114.44 | 113.73 | 114.26 | 345.23 | 149 |
1,773,387,000,000 | AAVE | 114.26 | 114.31 | 113.78 | 114.24 | 100.91 | 74 |
1,773,388,800,000 | AAVE | 114.26 | 114.32 | 113.49 | 114.12 | 677.84 | 384 |
1,773,390,600,000 | AAVE | 114.25 | 115.33 | 114.25 | 114.56 | 553.51 | 201 |
1,773,392,400,000 | AAVE | 114.57 | 115.16 | 114.35 | 114.48 | 308.28 | 154 |
1,773,394,200,000 | AAVE | 114.52 | 115.52 | 114.52 | 115.21 | 908.5 | 168 |
1,773,396,000,000 | AAVE | 115.25 | 115.81 | 115.2 | 115.69 | 1,346.42 | 460 |
1,773,397,800,000 | AAVE | 115.67 | 116.18 | 115.49 | 115.58 | 649.81 | 172 |
1,773,399,600,000 | AAVE | 115.59 | 115.99 | 115.23 | 115.7 | 657.85 | 182 |
1,773,401,400,000 | AAVE | 115.68 | 115.91 | 115.47 | 115.81 | 384.73 | 158 |
1,773,403,200,000 | AAVE | 115.81 | 116.36 | 115.68 | 115.84 | 647.05 | 220 |
1,773,405,000,000 | AAVE | 115.91 | 117.5 | 115.91 | 117.3 | 3,016.04 | 424 |
1,773,406,800,000 | AAVE | 117.27 | 119.04 | 116.98 | 117.86 | 1,883.74 | 440 |
1,773,408,600,000 | AAVE | 117.99 | 118.71 | 117.33 | 118.02 | 1,491.27 | 284 |
1,773,410,400,000 | AAVE | 118.14 | 118.42 | 117.69 | 117.87 | 1,377.55 | 333 |
1,773,412,200,000 | AAVE | 117.84 | 118.19 | 114.49 | 114.86 | 3,603.29 | 510 |
1,773,414,000,000 | AAVE | 114.92 | 115.89 | 114.64 | 115.3 | 774.19 | 252 |
1,773,415,800,000 | AAVE | 115.27 | 115.8 | 113.72 | 113.93 | 2,486.39 | 439 |
1,773,417,600,000 | AAVE | 113.97 | 114.47 | 112.91 | 113.56 | 6,696.51 | 712 |
1,773,419,400,000 | AAVE | 113.71 | 114.62 | 113.71 | 114.27 | 617.55 | 207 |
1,773,421,200,000 | AAVE | 114.29 | 114.81 | 113.59 | 113.72 | 636.35 | 222 |
1,773,423,000,000 | AAVE | 113.7 | 113.77 | 112.34 | 112.96 | 1,078.83 | 300 |
1,773,424,800,000 | AAVE | 113.03 | 113.25 | 112.4 | 112.84 | 511.35 | 208 |
1,773,426,600,000 | AAVE | 112.95 | 113.21 | 112.56 | 112.67 | 1,704.67 | 269 |
1,773,428,400,000 | AAVE | 112.66 | 113.02 | 112.41 | 112.42 | 504.1 | 166 |
1,773,430,200,000 | AAVE | 112.51 | 112.89 | 112.51 | 112.81 | 271.4 | 124 |
1,773,432,000,000 | AAVE | 112.82 | 113.51 | 112.75 | 113.31 | 744.34 | 185 |
1,773,433,800,000 | AAVE | 113.33 | 113.44 | 113.19 | 113.41 | 77.61 | 98 |
1,773,435,600,000 | AAVE | 113.42 | 113.8 | 112.98 | 113.01 | 542.88 | 194 |
1,773,437,400,000 | AAVE | 113.04 | 113.14 | 112.63 | 112.9 | 427.33 | 128 |
1,773,439,200,000 | AAVE | 113.02 | 113.02 | 111.53 | 111.58 | 1,172.91 | 250 |
1,773,441,000,000 | AAVE | 111.58 | 112.11 | 111.36 | 112.08 | 658.08 | 160 |
1,773,442,800,000 | AAVE | 112.07 | 112.42 | 111.91 | 112.29 | 182.71 | 124 |
1,773,444,600,000 | AAVE | 112.16 | 112.4 | 112.13 | 112.28 | 427 | 122 |
1,773,446,400,000 | AAVE | 112.22 | 112.43 | 112.04 | 112.26 | 629.88 | 240 |
1,773,448,200,000 | AAVE | 112.36 | 112.46 | 111.55 | 111.69 | 395.32 | 258 |
1,773,450,000,000 | AAVE | 111.76 | 112.31 | 111.71 | 112.26 | 335.66 | 207 |
1,773,451,800,000 | AAVE | 112.27 | 112.3 | 111.49 | 112.16 | 337.02 | 211 |
1,773,453,600,000 | AAVE | 112.13 | 112.6 | 111.9 | 112.02 | 300.79 | 225 |
1,773,455,400,000 | AAVE | 112 | 112.66 | 111.81 | 112.59 | 1,099.59 | 184 |
1,773,457,200,000 | AAVE | 112.54 | 112.67 | 112.26 | 112.64 | 1,027.03 | 189 |
1,773,459,000,000 | AAVE | 112.69 | 112.91 | 112.55 | 112.65 | 267.67 | 118 |
1,773,460,800,000 | AAVE | 112.71 | 113.1 | 112.59 | 113.1 | 3,788.07 | 461 |
1,773,462,600,000 | AAVE | 113.08 | 113.39 | 112.26 | 112.33 | 4,589.83 | 500 |
1,773,464,400,000 | AAVE | 112.39 | 112.44 | 112.03 | 112.23 | 98.94 | 111 |
1,773,466,200,000 | AAVE | 112.2 | 112.2 | 111.76 | 112.05 | 977.37 | 190 |
1,773,468,000,000 | AAVE | 112.07 | 112.07 | 111.32 | 111.42 | 150.94 | 119 |
1,773,469,800,000 | AAVE | 111.35 | 111.46 | 110.76 | 111.36 | 3,312.05 | 233 |
1,773,471,600,000 | AAVE | 111.32 | 111.58 | 111.27 | 111.47 | 824.26 | 225 |
1,773,473,400,000 | AAVE | 111.48 | 111.48 | 111.04 | 111.29 | 321.72 | 93 |
1,773,475,200,000 | AAVE | 111.27 | 111.61 | 111.12 | 111.42 | 3,322.72 | 286 |
1,773,477,000,000 | AAVE | 111.44 | 111.56 | 111.08 | 111.12 | 338.65 | 113 |
1,773,478,800,000 | AAVE | 111.18 | 111.43 | 111.11 | 111.19 | 269.26 | 74 |
1,773,480,600,000 | AAVE | 111.2 | 111.25 | 110.71 | 110.81 | 437.66 | 89 |
1,773,482,400,000 | AAVE | 110.79 | 110.86 | 110.12 | 110.17 | 2,191.16 | 290 |
1,773,484,200,000 | AAVE | 110.16 | 110.22 | 109.84 | 110.07 | 1,370.81 | 231 |
1,773,486,000,000 | AAVE | 110.08 | 110.12 | 109.83 | 110.06 | 1,351.23 | 155 |
1,773,487,800,000 | AAVE | 110.02 | 110.48 | 110.01 | 110.41 | 1,816.84 | 192 |
1,773,489,600,000 | AAVE | 110.43 | 110.51 | 109.91 | 110.17 | 327.13 | 111 |
1,773,491,400,000 | AAVE | 110.17 | 110.18 | 109.75 | 110.09 | 528.02 | 131 |
1,773,493,200,000 | AAVE | 110.12 | 110.48 | 110.03 | 110.39 | 1,850.27 | 211 |
1,773,495,000,000 | AAVE | 110.41 | 110.65 | 110.32 | 110.63 | 258.03 | 137 |
1,773,496,800,000 | AAVE | 110.65 | 110.92 | 110.2 | 110.54 | 704.22 | 246 |
1,773,498,600,000 | AAVE | 110.61 | 110.68 | 110 | 110.15 | 1,339.77 | 258 |
1,773,500,400,000 | AAVE | 110.16 | 110.48 | 110.03 | 110.35 | 1,106.17 | 294 |
1,773,502,200,000 | AAVE | 110.33 | 110.64 | 110.02 | 110.56 | 307.43 | 216 |
1,773,504,000,000 | AAVE | 110.57 | 110.8 | 110.16 | 110.67 | 653.81 | 253 |
1,773,505,800,000 | AAVE | 110.71 | 110.94 | 110.63 | 110.77 | 345.84 | 206 |
1,773,507,600,000 | AAVE | 110.79 | 110.85 | 110.51 | 110.81 | 625.64 | 229 |
1,773,509,400,000 | AAVE | 110.85 | 110.87 | 110.51 | 110.59 | 334.34 | 129 |
1,773,511,200,000 | AAVE | 110.59 | 110.59 | 110.19 | 110.32 | 449.88 | 126 |
1,773,513,000,000 | AAVE | 110.34 | 110.64 | 110.34 | 110.41 | 107.96 | 69 |
1,773,514,800,000 | AAVE | 110.43 | 110.44 | 110.21 | 110.24 | 460.82 | 100 |
1,773,516,600,000 | AAVE | 110.26 | 110.42 | 110.12 | 110.19 | 545.32 | 96 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.