Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,773,518,400,000	AAVE	110.2	110.24	110.11	110.2	281.73	89
1,773,520,200,000	AAVE	110.2	110.59	110.2	110.47	436.85	96
1,773,522,000,000	AAVE	110.46	110.48	110.2	110.24	553	159
1,773,523,800,000	AAVE	110.23	110.65	110.12	110.52	269.22	127
1,773,525,600,000	AAVE	110.58	110.72	110.42	110.57	247.56	113
1,773,527,400,000	AAVE	110.57	110.74	110.5	110.54	367.76	176
1,773,529,200,000	AAVE	110.54	111.13	110.54	110.7	388.02	227
1,773,531,000,000	AAVE	110.7	111.29	110.69	111.1	246.11	132
1,773,532,800,000	AAVE	111.09	111.24	110.62	110.74	484.77	208
1,773,534,600,000	AAVE	110.66	110.73	110.26	110.34	231.4	149
1,773,536,400,000	AAVE	110.34	110.43	109.92	110.19	544.31	164
1,773,538,200,000	AAVE	110.22	110.76	110.19	110.71	2,510.39	325
1,773,540,000,000	AAVE	110.7	111.45	110.7	110.81	2,786.31	445
1,773,541,800,000	AAVE	110.8	111.61	110.54	111.42	2,047.61	296
1,773,543,600,000	AAVE	111.37	111.82	111.36	111.4	464.09	176
1,773,545,400,000	AAVE	111.41	111.41	110.82	111.06	503.49	144
1,773,547,200,000	AAVE	111.11	111.51	110.94	110.95	214.3	135
1,773,549,000,000	AAVE	110.91	111.24	110.74	111.09	647.88	225
1,773,550,800,000	AAVE	111.08	111.78	110.78	111.32	1,071.28	248
1,773,552,600,000	AAVE	111.31	111.52	111.05	111.18	289.5	190
1,773,554,400,000	AAVE	111.19	111.46	111.13	111.32	577.25	159
1,773,556,200,000	AAVE	111.3	111.3	110.59	111.02	228.01	184
1,773,558,000,000	AAVE	111.06	111.27	110.89	110.94	426.24	151
1,773,559,800,000	AAVE	110.94	111.23	110.86	111.14	89.8	81
1,773,561,600,000	AAVE	111.18	112.19	111.18	111.93	657.13	170
1,773,563,400,000	AAVE	111.94	112.64	111.93	112.48	195.05	329
1,773,565,200,000	AAVE	112.57	113.52	112.57	113.23	331.89	176
1,773,567,000,000	AAVE	113.28	113.28	112.67	113.22	218.55	108
1,773,568,800,000	AAVE	113.22	113.82	113.19	113.82	403.97	161
1,773,570,600,000	AAVE	113.82	114.01	113.59	113.77	275.25	134
1,773,572,400,000	AAVE	113.78	113.88	113.11	113.12	233.26	129
1,773,574,200,000	AAVE	113.08	113.81	112.94	113.61	240.66	157
1,773,576,000,000	AAVE	113.64	113.83	113.5	113.72	598.69	140
1,773,577,800,000	AAVE	113.71	113.71	113.23	113.45	237.57	109
1,773,579,600,000	AAVE	113.32	113.63	112.29	112.83	429.44	173
1,773,581,400,000	AAVE	112.85	112.94	112.17	112.91	200.68	139
1,773,583,200,000	AAVE	112.89	113.24	112.55	112.62	192.43	115
1,773,585,000,000	AAVE	112.6	113	112.3	112.95	504.02	155
1,773,586,800,000	AAVE	112.96	113.28	112.72	112.81	237.59	124
1,773,588,600,000	AAVE	112.84	112.91	112.63	112.76	245.57	97
1,773,590,400,000	AAVE	112.78	113.62	112.64	113.09	650.38	197
1,773,592,200,000	AAVE	113.1	113.37	112.77	113.15	252.74	126
1,773,594,000,000	AAVE	113.18	114.02	113.18	113.51	1,433.58	318
1,773,595,800,000	AAVE	113.5	114.79	113.43	114.62	6,673.83	557
1,773,597,600,000	AAVE	114.61	114.74	114.28	114.49	806.75	204
1,773,599,400,000	AAVE	114.49	115.39	113.82	113.93	1,092.21	272
1,773,601,200,000	AAVE	113.91	115.37	113.85	115.21	408.77	164
1,773,603,000,000	AAVE	115.2	115.39	114.51	114.76	247.07	123
1,773,604,800,000	AAVE	114.76	115.32	114.68	114.73	420.86	161
1,773,606,600,000	AAVE	114.8	116	114.8	115.46	2,361.49	338
1,773,608,400,000	AAVE	115.45	115.55	115.02	115.35	222.49	117
1,773,610,200,000	AAVE	115.45	116.24	115.35	115.88	505	167
1,773,612,000,000	AAVE	115.83	116.39	114.89	115.26	174	98
1,773,613,800,000	AAVE	115.32	117.75	115.32	117.53	6,018.22	481
1,773,615,600,000	AAVE	117.6	117.8	115.84	115.84	3,231.52	597
1,773,617,400,000	AAVE	115.84	116.36	115.44	116.24	1,475.25	131
1,773,619,200,000	AAVE	116.26	117.23	116.15	116.15	1,043.35	211
1,773,621,000,000	AAVE	116.29	116.81	116.14	116.7	161.24	95
1,773,622,800,000	AAVE	116.74	117.03	115.92	116.96	1,688.44	195
1,773,624,600,000	AAVE	116.92	117.2	116.33	116.86	292.27	121
1,773,626,400,000	AAVE	116.86	117.23	116.11	116.13	246.6	115
1,773,628,200,000	AAVE	116.16	116.61	116.06	116.41	355.11	132
1,773,630,000,000	AAVE	116.35	117.41	116.09	116.95	493.06	176
1,773,631,800,000	AAVE	116.96	118.83	116.96	118.04	2,578.2	393
1,773,633,600,000	AAVE	118.13	118.89	118.08	118.14	947.75	168
1,773,635,400,000	AAVE	118.3	119.26	117.97	118.6	2,225.28	357
1,773,637,200,000	AAVE	118.65	119.21	118.57	118.88	472.87	140
1,773,639,000,000	AAVE	118.83	119.34	118.45	119.1	1,305.9	192
1,773,640,800,000	AAVE	119.15	119.25	118.08	118.72	878.11	196
1,773,642,600,000	AAVE	118.77	119.77	118.77	119.32	2,418.05	319
1,773,644,400,000	AAVE	119.3	119.93	119.3	119.57	332.2	154
1,773,646,200,000	AAVE	119.6	119.66	118.91	119.15	1,185.86	128
1,773,648,000,000	AAVE	119.19	120.09	119.09	119.12	686.45	211
1,773,649,800,000	AAVE	119.14	119.14	118.09	118.54	1,765.42	1,011
1,773,651,600,000	AAVE	118.54	119.11	118.54	118.97	354.07	97
1,773,653,400,000	AAVE	118.97	119.31	118.8	119.23	310.16	131
1,773,655,200,000	AAVE	119.32	119.58	119.14	119.34	576.15	190
1,773,657,000,000	AAVE	119.26	119.45	118.58	119.44	462.03	146
1,773,658,800,000	AAVE	119.41	119.49	118.58	118.59	192.65	118
1,773,660,600,000	AAVE	118.56	119.01	118.46	118.6	213.4	82
1,773,662,400,000	AAVE	118.64	119.58	118.36	119.55	2,878.1	300
1,773,664,200,000	AAVE	119.41	120.85	119.41	120.31	3,340.91	506
1,773,666,000,000	AAVE	120.31	121.67	120.06	121.67	3,522.71	483
1,773,667,800,000	AAVE	121.64	122.9	120.29	120.93	5,389.32	711
1,773,669,600,000	AAVE	121.03	121.8	120.24	120.24	2,436.86	305
1,773,671,400,000	AAVE	120.12	120.66	119.2	120.58	1,118.79	204
1,773,673,200,000	AAVE	120.73	120.8	120.16	120.55	211.26	108
1,773,675,000,000	AAVE	120.79	121.17	119.78	119.9	700.82	124
1,773,676,800,000	AAVE	119.95	120.71	119.69	120.68	554.5	193
1,773,678,600,000	AAVE	120.74	121.5	120.6	121.31	718.34	155
1,773,680,400,000	AAVE	121.23	121.9	121.08	121.56	553.82	146
1,773,682,200,000	AAVE	121.5	122.36	121.5	121.65	340.96	120
1,773,684,000,000	AAVE	121.58	122.99	121.56	122.26	1,114.66	263
1,773,685,800,000	AAVE	122.2	122.52	121.21	121.26	816.06	133
1,773,687,600,000	AAVE	121.2	122.2	120.59	121.8	2,829.1	256
1,773,689,400,000	AAVE	121.89	122.04	121.5	122.04	1,285.28	205
1,773,691,200,000	AAVE	122.06	122.12	121.67	122.07	288.44	139
1,773,693,000,000	AAVE	121.97	122.73	121.97	122.54	397.93	167
1,773,694,800,000	AAVE	122.46	123.08	122.3	122.41	892.92	224
1,773,696,600,000	AAVE	122.4	123.88	122.4	123.3	3,183.21	356

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.