ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,518,400,000 | AAVE | 110.2 | 110.24 | 110.11 | 110.2 | 281.73 | 89 |
1,773,520,200,000 | AAVE | 110.2 | 110.59 | 110.2 | 110.47 | 436.85 | 96 |
1,773,522,000,000 | AAVE | 110.46 | 110.48 | 110.2 | 110.24 | 553 | 159 |
1,773,523,800,000 | AAVE | 110.23 | 110.65 | 110.12 | 110.52 | 269.22 | 127 |
1,773,525,600,000 | AAVE | 110.58 | 110.72 | 110.42 | 110.57 | 247.56 | 113 |
1,773,527,400,000 | AAVE | 110.57 | 110.74 | 110.5 | 110.54 | 367.76 | 176 |
1,773,529,200,000 | AAVE | 110.54 | 111.13 | 110.54 | 110.7 | 388.02 | 227 |
1,773,531,000,000 | AAVE | 110.7 | 111.29 | 110.69 | 111.1 | 246.11 | 132 |
1,773,532,800,000 | AAVE | 111.09 | 111.24 | 110.62 | 110.74 | 484.77 | 208 |
1,773,534,600,000 | AAVE | 110.66 | 110.73 | 110.26 | 110.34 | 231.4 | 149 |
1,773,536,400,000 | AAVE | 110.34 | 110.43 | 109.92 | 110.19 | 544.31 | 164 |
1,773,538,200,000 | AAVE | 110.22 | 110.76 | 110.19 | 110.71 | 2,510.39 | 325 |
1,773,540,000,000 | AAVE | 110.7 | 111.45 | 110.7 | 110.81 | 2,786.31 | 445 |
1,773,541,800,000 | AAVE | 110.8 | 111.61 | 110.54 | 111.42 | 2,047.61 | 296 |
1,773,543,600,000 | AAVE | 111.37 | 111.82 | 111.36 | 111.4 | 464.09 | 176 |
1,773,545,400,000 | AAVE | 111.41 | 111.41 | 110.82 | 111.06 | 503.49 | 144 |
1,773,547,200,000 | AAVE | 111.11 | 111.51 | 110.94 | 110.95 | 214.3 | 135 |
1,773,549,000,000 | AAVE | 110.91 | 111.24 | 110.74 | 111.09 | 647.88 | 225 |
1,773,550,800,000 | AAVE | 111.08 | 111.78 | 110.78 | 111.32 | 1,071.28 | 248 |
1,773,552,600,000 | AAVE | 111.31 | 111.52 | 111.05 | 111.18 | 289.5 | 190 |
1,773,554,400,000 | AAVE | 111.19 | 111.46 | 111.13 | 111.32 | 577.25 | 159 |
1,773,556,200,000 | AAVE | 111.3 | 111.3 | 110.59 | 111.02 | 228.01 | 184 |
1,773,558,000,000 | AAVE | 111.06 | 111.27 | 110.89 | 110.94 | 426.24 | 151 |
1,773,559,800,000 | AAVE | 110.94 | 111.23 | 110.86 | 111.14 | 89.8 | 81 |
1,773,561,600,000 | AAVE | 111.18 | 112.19 | 111.18 | 111.93 | 657.13 | 170 |
1,773,563,400,000 | AAVE | 111.94 | 112.64 | 111.93 | 112.48 | 195.05 | 329 |
1,773,565,200,000 | AAVE | 112.57 | 113.52 | 112.57 | 113.23 | 331.89 | 176 |
1,773,567,000,000 | AAVE | 113.28 | 113.28 | 112.67 | 113.22 | 218.55 | 108 |
1,773,568,800,000 | AAVE | 113.22 | 113.82 | 113.19 | 113.82 | 403.97 | 161 |
1,773,570,600,000 | AAVE | 113.82 | 114.01 | 113.59 | 113.77 | 275.25 | 134 |
1,773,572,400,000 | AAVE | 113.78 | 113.88 | 113.11 | 113.12 | 233.26 | 129 |
1,773,574,200,000 | AAVE | 113.08 | 113.81 | 112.94 | 113.61 | 240.66 | 157 |
1,773,576,000,000 | AAVE | 113.64 | 113.83 | 113.5 | 113.72 | 598.69 | 140 |
1,773,577,800,000 | AAVE | 113.71 | 113.71 | 113.23 | 113.45 | 237.57 | 109 |
1,773,579,600,000 | AAVE | 113.32 | 113.63 | 112.29 | 112.83 | 429.44 | 173 |
1,773,581,400,000 | AAVE | 112.85 | 112.94 | 112.17 | 112.91 | 200.68 | 139 |
1,773,583,200,000 | AAVE | 112.89 | 113.24 | 112.55 | 112.62 | 192.43 | 115 |
1,773,585,000,000 | AAVE | 112.6 | 113 | 112.3 | 112.95 | 504.02 | 155 |
1,773,586,800,000 | AAVE | 112.96 | 113.28 | 112.72 | 112.81 | 237.59 | 124 |
1,773,588,600,000 | AAVE | 112.84 | 112.91 | 112.63 | 112.76 | 245.57 | 97 |
1,773,590,400,000 | AAVE | 112.78 | 113.62 | 112.64 | 113.09 | 650.38 | 197 |
1,773,592,200,000 | AAVE | 113.1 | 113.37 | 112.77 | 113.15 | 252.74 | 126 |
1,773,594,000,000 | AAVE | 113.18 | 114.02 | 113.18 | 113.51 | 1,433.58 | 318 |
1,773,595,800,000 | AAVE | 113.5 | 114.79 | 113.43 | 114.62 | 6,673.83 | 557 |
1,773,597,600,000 | AAVE | 114.61 | 114.74 | 114.28 | 114.49 | 806.75 | 204 |
1,773,599,400,000 | AAVE | 114.49 | 115.39 | 113.82 | 113.93 | 1,092.21 | 272 |
1,773,601,200,000 | AAVE | 113.91 | 115.37 | 113.85 | 115.21 | 408.77 | 164 |
1,773,603,000,000 | AAVE | 115.2 | 115.39 | 114.51 | 114.76 | 247.07 | 123 |
1,773,604,800,000 | AAVE | 114.76 | 115.32 | 114.68 | 114.73 | 420.86 | 161 |
1,773,606,600,000 | AAVE | 114.8 | 116 | 114.8 | 115.46 | 2,361.49 | 338 |
1,773,608,400,000 | AAVE | 115.45 | 115.55 | 115.02 | 115.35 | 222.49 | 117 |
1,773,610,200,000 | AAVE | 115.45 | 116.24 | 115.35 | 115.88 | 505 | 167 |
1,773,612,000,000 | AAVE | 115.83 | 116.39 | 114.89 | 115.26 | 174 | 98 |
1,773,613,800,000 | AAVE | 115.32 | 117.75 | 115.32 | 117.53 | 6,018.22 | 481 |
1,773,615,600,000 | AAVE | 117.6 | 117.8 | 115.84 | 115.84 | 3,231.52 | 597 |
1,773,617,400,000 | AAVE | 115.84 | 116.36 | 115.44 | 116.24 | 1,475.25 | 131 |
1,773,619,200,000 | AAVE | 116.26 | 117.23 | 116.15 | 116.15 | 1,043.35 | 211 |
1,773,621,000,000 | AAVE | 116.29 | 116.81 | 116.14 | 116.7 | 161.24 | 95 |
1,773,622,800,000 | AAVE | 116.74 | 117.03 | 115.92 | 116.96 | 1,688.44 | 195 |
1,773,624,600,000 | AAVE | 116.92 | 117.2 | 116.33 | 116.86 | 292.27 | 121 |
1,773,626,400,000 | AAVE | 116.86 | 117.23 | 116.11 | 116.13 | 246.6 | 115 |
1,773,628,200,000 | AAVE | 116.16 | 116.61 | 116.06 | 116.41 | 355.11 | 132 |
1,773,630,000,000 | AAVE | 116.35 | 117.41 | 116.09 | 116.95 | 493.06 | 176 |
1,773,631,800,000 | AAVE | 116.96 | 118.83 | 116.96 | 118.04 | 2,578.2 | 393 |
1,773,633,600,000 | AAVE | 118.13 | 118.89 | 118.08 | 118.14 | 947.75 | 168 |
1,773,635,400,000 | AAVE | 118.3 | 119.26 | 117.97 | 118.6 | 2,225.28 | 357 |
1,773,637,200,000 | AAVE | 118.65 | 119.21 | 118.57 | 118.88 | 472.87 | 140 |
1,773,639,000,000 | AAVE | 118.83 | 119.34 | 118.45 | 119.1 | 1,305.9 | 192 |
1,773,640,800,000 | AAVE | 119.15 | 119.25 | 118.08 | 118.72 | 878.11 | 196 |
1,773,642,600,000 | AAVE | 118.77 | 119.77 | 118.77 | 119.32 | 2,418.05 | 319 |
1,773,644,400,000 | AAVE | 119.3 | 119.93 | 119.3 | 119.57 | 332.2 | 154 |
1,773,646,200,000 | AAVE | 119.6 | 119.66 | 118.91 | 119.15 | 1,185.86 | 128 |
1,773,648,000,000 | AAVE | 119.19 | 120.09 | 119.09 | 119.12 | 686.45 | 211 |
1,773,649,800,000 | AAVE | 119.14 | 119.14 | 118.09 | 118.54 | 1,765.42 | 1,011 |
1,773,651,600,000 | AAVE | 118.54 | 119.11 | 118.54 | 118.97 | 354.07 | 97 |
1,773,653,400,000 | AAVE | 118.97 | 119.31 | 118.8 | 119.23 | 310.16 | 131 |
1,773,655,200,000 | AAVE | 119.32 | 119.58 | 119.14 | 119.34 | 576.15 | 190 |
1,773,657,000,000 | AAVE | 119.26 | 119.45 | 118.58 | 119.44 | 462.03 | 146 |
1,773,658,800,000 | AAVE | 119.41 | 119.49 | 118.58 | 118.59 | 192.65 | 118 |
1,773,660,600,000 | AAVE | 118.56 | 119.01 | 118.46 | 118.6 | 213.4 | 82 |
1,773,662,400,000 | AAVE | 118.64 | 119.58 | 118.36 | 119.55 | 2,878.1 | 300 |
1,773,664,200,000 | AAVE | 119.41 | 120.85 | 119.41 | 120.31 | 3,340.91 | 506 |
1,773,666,000,000 | AAVE | 120.31 | 121.67 | 120.06 | 121.67 | 3,522.71 | 483 |
1,773,667,800,000 | AAVE | 121.64 | 122.9 | 120.29 | 120.93 | 5,389.32 | 711 |
1,773,669,600,000 | AAVE | 121.03 | 121.8 | 120.24 | 120.24 | 2,436.86 | 305 |
1,773,671,400,000 | AAVE | 120.12 | 120.66 | 119.2 | 120.58 | 1,118.79 | 204 |
1,773,673,200,000 | AAVE | 120.73 | 120.8 | 120.16 | 120.55 | 211.26 | 108 |
1,773,675,000,000 | AAVE | 120.79 | 121.17 | 119.78 | 119.9 | 700.82 | 124 |
1,773,676,800,000 | AAVE | 119.95 | 120.71 | 119.69 | 120.68 | 554.5 | 193 |
1,773,678,600,000 | AAVE | 120.74 | 121.5 | 120.6 | 121.31 | 718.34 | 155 |
1,773,680,400,000 | AAVE | 121.23 | 121.9 | 121.08 | 121.56 | 553.82 | 146 |
1,773,682,200,000 | AAVE | 121.5 | 122.36 | 121.5 | 121.65 | 340.96 | 120 |
1,773,684,000,000 | AAVE | 121.58 | 122.99 | 121.56 | 122.26 | 1,114.66 | 263 |
1,773,685,800,000 | AAVE | 122.2 | 122.52 | 121.21 | 121.26 | 816.06 | 133 |
1,773,687,600,000 | AAVE | 121.2 | 122.2 | 120.59 | 121.8 | 2,829.1 | 256 |
1,773,689,400,000 | AAVE | 121.89 | 122.04 | 121.5 | 122.04 | 1,285.28 | 205 |
1,773,691,200,000 | AAVE | 122.06 | 122.12 | 121.67 | 122.07 | 288.44 | 139 |
1,773,693,000,000 | AAVE | 121.97 | 122.73 | 121.97 | 122.54 | 397.93 | 167 |
1,773,694,800,000 | AAVE | 122.46 | 123.08 | 122.3 | 122.41 | 892.92 | 224 |
1,773,696,600,000 | AAVE | 122.4 | 123.88 | 122.4 | 123.3 | 3,183.21 | 356 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.