ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,774,058,400,000 | AAVE | 111.16 | 111.52 | 111.06 | 111.49 | 70.87 | 61 |
1,774,060,200,000 | AAVE | 111.48 | 111.72 | 111.31 | 111.58 | 66.35 | 54 |
1,774,062,000,000 | AAVE | 111.64 | 111.84 | 111.47 | 111.57 | 107.29 | 69 |
1,774,063,800,000 | AAVE | 111.52 | 111.69 | 111.44 | 111.63 | 199.61 | 79 |
1,774,065,600,000 | AAVE | 111.57 | 111.89 | 111.52 | 111.63 | 72.76 | 67 |
1,774,067,400,000 | AAVE | 111.63 | 111.63 | 111.21 | 111.29 | 1,431.74 | 117 |
1,774,069,200,000 | AAVE | 111.3 | 111.75 | 111.3 | 111.54 | 1,569.31 | 172 |
1,774,071,000,000 | AAVE | 111.55 | 111.8 | 111.44 | 111.48 | 221.97 | 69 |
1,774,072,800,000 | AAVE | 111.45 | 111.57 | 111.32 | 111.55 | 1,090.76 | 96 |
1,774,074,600,000 | AAVE | 111.65 | 111.65 | 111.36 | 111.39 | 109.43 | 61 |
1,774,076,400,000 | AAVE | 111.36 | 111.65 | 111.34 | 111.63 | 114.15 | 66 |
1,774,078,200,000 | AAVE | 111.63 | 111.72 | 111.19 | 111.31 | 844.16 | 101 |
1,774,080,000,000 | AAVE | 111.36 | 111.41 | 111.22 | 111.25 | 187.16 | 86 |
1,774,081,800,000 | AAVE | 111.23 | 111.5 | 111.2 | 111.5 | 262.33 | 385 |
1,774,083,600,000 | AAVE | 111.5 | 112 | 111.46 | 111.49 | 296.79 | 94 |
1,774,085,400,000 | AAVE | 111.47 | 111.47 | 111.31 | 111.46 | 509.17 | 93 |
1,774,087,200,000 | AAVE | 111.46 | 111.54 | 111.31 | 111.37 | 176.66 | 75 |
1,774,089,000,000 | AAVE | 111.37 | 111.4 | 111.3 | 111.38 | 102.13 | 60 |
1,774,090,800,000 | AAVE | 111.38 | 111.49 | 111.32 | 111.4 | 181.42 | 85 |
1,774,092,600,000 | AAVE | 111.37 | 111.46 | 111.21 | 111.41 | 164.87 | 60 |
1,774,094,400,000 | AAVE | 111.43 | 111.61 | 111.42 | 111.51 | 216.15 | 68 |
1,774,096,200,000 | AAVE | 111.5 | 111.56 | 111.39 | 111.53 | 60.14 | 49 |
1,774,098,000,000 | AAVE | 111.56 | 111.83 | 111.53 | 111.62 | 182.07 | 65 |
1,774,099,800,000 | AAVE | 111.64 | 111.77 | 111.5 | 111.76 | 345.25 | 87 |
1,774,101,600,000 | AAVE | 111.81 | 112.61 | 111.81 | 112.2 | 377.95 | 113 |
1,774,103,400,000 | AAVE | 112.27 | 112.44 | 111.53 | 111.58 | 517.98 | 105 |
1,774,105,200,000 | AAVE | 111.63 | 111.96 | 111.57 | 111.96 | 85.17 | 59 |
1,774,107,000,000 | AAVE | 112 | 112.54 | 112 | 112.5 | 83.9 | 65 |
1,774,108,800,000 | AAVE | 112.5 | 112.53 | 111.94 | 111.95 | 59.6 | 66 |
1,774,110,600,000 | AAVE | 111.98 | 112.1 | 111.71 | 111.79 | 192.8 | 71 |
1,774,112,400,000 | AAVE | 111.81 | 111.86 | 111.55 | 111.79 | 450.17 | 94 |
1,774,114,200,000 | AAVE | 111.75 | 111.87 | 111.61 | 111.61 | 102.98 | 49 |
1,774,116,000,000 | AAVE | 111.72 | 111.82 | 111.67 | 111.7 | 89.77 | 64 |
1,774,117,800,000 | AAVE | 111.72 | 111.9 | 111.6 | 111.63 | 34.05 | 56 |
1,774,119,600,000 | AAVE | 111.6 | 111.68 | 111.49 | 111.61 | 78.56 | 48 |
1,774,121,400,000 | AAVE | 111.42 | 111.76 | 111.42 | 111.73 | 69.3 | 55 |
1,774,123,200,000 | AAVE | 111.72 | 112 | 111.69 | 111.95 | 43.46 | 62 |
1,774,125,000,000 | AAVE | 111.95 | 112.01 | 111.81 | 111.97 | 19.8 | 44 |
1,774,126,800,000 | AAVE | 111.99 | 112.09 | 111.66 | 111.71 | 35.86 | 47 |
1,774,128,600,000 | AAVE | 111.65 | 111.84 | 111.56 | 111.56 | 918.73 | 93 |
1,774,130,400,000 | AAVE | 111.56 | 111.56 | 111.29 | 111.29 | 244.88 | 106 |
1,774,132,200,000 | AAVE | 111.31 | 111.55 | 111.21 | 111.31 | 25.52 | 51 |
1,774,134,000,000 | AAVE | 111.27 | 111.27 | 110.88 | 110.98 | 383.15 | 89 |
1,774,135,800,000 | AAVE | 110.98 | 111.24 | 107.67 | 108.28 | 2,968.25 | 438 |
1,774,137,600,000 | AAVE | 108.29 | 108.71 | 106.82 | 108.38 | 2,244.27 | 450 |
1,774,139,400,000 | AAVE | 108.38 | 108.96 | 108.27 | 108.36 | 254.05 | 112 |
1,774,141,200,000 | AAVE | 108.52 | 109.04 | 108.49 | 108.64 | 253.47 | 89 |
1,774,143,000,000 | AAVE | 108.69 | 108.88 | 108.29 | 108.87 | 371.13 | 81 |
1,774,144,800,000 | AAVE | 108.91 | 109.65 | 108.64 | 109.5 | 461.3 | 106 |
1,774,146,600,000 | AAVE | 109.41 | 109.45 | 108.92 | 109.06 | 616.44 | 117 |
1,774,148,400,000 | AAVE | 109 | 109.75 | 108.7 | 109.75 | 223.39 | 85 |
1,774,150,200,000 | AAVE | 109.6 | 109.89 | 109.15 | 109.16 | 783.35 | 161 |
1,774,152,000,000 | AAVE | 109.16 | 109.95 | 109.14 | 109.57 | 161.53 | 92 |
1,774,153,800,000 | AAVE | 109.57 | 110.08 | 109.57 | 109.83 | 1,176.66 | 153 |
1,774,155,600,000 | AAVE | 109.78 | 110.02 | 109.47 | 109.5 | 112.92 | 89 |
1,774,157,400,000 | AAVE | 109.51 | 109.57 | 109.17 | 109.18 | 938.77 | 70 |
1,774,159,200,000 | AAVE | 109.18 | 109.18 | 108.76 | 108.96 | 2,341.49 | 355 |
1,774,161,000,000 | AAVE | 108.97 | 109.04 | 108.78 | 108.91 | 350 | 119 |
1,774,162,800,000 | AAVE | 108.88 | 109.09 | 108.79 | 108.97 | 96.23 | 68 |
1,774,164,600,000 | AAVE | 108.94 | 108.94 | 108.15 | 108.15 | 369.24 | 82 |
1,774,166,400,000 | AAVE | 108.16 | 108.21 | 107.27 | 107.54 | 695.38 | 189 |
1,774,168,200,000 | AAVE | 107.51 | 108.24 | 107.45 | 108.21 | 1,045.76 | 728 |
1,774,170,000,000 | AAVE | 108.23 | 108.53 | 107.8 | 107.89 | 271.8 | 85 |
1,774,171,800,000 | AAVE | 107.86 | 108.14 | 107.84 | 108.09 | 271.55 | 93 |
1,774,173,600,000 | AAVE | 108.09 | 108.12 | 107.66 | 107.66 | 243.36 | 78 |
1,774,175,400,000 | AAVE | 107.68 | 107.69 | 107.07 | 107.15 | 318.16 | 129 |
1,774,177,200,000 | AAVE | 107.18 | 107.26 | 106.69 | 107.1 | 790.91 | 176 |
1,774,179,000,000 | AAVE | 107.03 | 107.24 | 106.64 | 106.66 | 682.33 | 130 |
1,774,180,800,000 | AAVE | 106.72 | 107.66 | 106.66 | 107.55 | 508.31 | 140 |
1,774,182,600,000 | AAVE | 107.49 | 107.56 | 107.01 | 107.18 | 274.9 | 88 |
1,774,184,400,000 | AAVE | 107.19 | 107.65 | 107.15 | 107.26 | 161.61 | 90 |
1,774,186,200,000 | AAVE | 107.29 | 107.4 | 106.8 | 107.21 | 128.99 | 72 |
1,774,188,000,000 | AAVE | 107.09 | 107.4 | 106.76 | 107.15 | 112.21 | 72 |
1,774,189,800,000 | AAVE | 107.21 | 107.37 | 106.98 | 106.98 | 119.35 | 53 |
1,774,191,600,000 | AAVE | 107.14 | 107.35 | 107.07 | 107.2 | 93.58 | 71 |
1,774,193,400,000 | AAVE | 107.19 | 107.34 | 107 | 107.32 | 214.74 | 65 |
1,774,195,200,000 | AAVE | 107.33 | 107.39 | 107.16 | 107.24 | 414.98 | 98 |
1,774,197,000,000 | AAVE | 107.18 | 107.32 | 106.97 | 107.23 | 245.4 | 70 |
1,774,198,800,000 | AAVE | 107.22 | 107.37 | 107.1 | 107.26 | 147.62 | 71 |
1,774,200,600,000 | AAVE | 107.29 | 107.33 | 106.98 | 106.98 | 99.65 | 61 |
1,774,202,400,000 | AAVE | 106.98 | 107.06 | 106.8 | 107.02 | 380.62 | 88 |
1,774,204,200,000 | AAVE | 107.1 | 107.1 | 106.11 | 106.66 | 742.68 | 163 |
1,774,206,000,000 | AAVE | 106.69 | 106.76 | 105.94 | 105.98 | 626.43 | 167 |
1,774,207,800,000 | AAVE | 105.9 | 106.4 | 105.73 | 106.25 | 322.33 | 116 |
1,774,209,600,000 | AAVE | 106.27 | 106.7 | 106.27 | 106.31 | 185.78 | 91 |
1,774,211,400,000 | AAVE | 106.3 | 106.41 | 105.95 | 106.06 | 207.75 | 73 |
1,774,213,200,000 | AAVE | 106.12 | 106.17 | 104.97 | 105.78 | 1,690.68 | 280 |
1,774,215,000,000 | AAVE | 105.78 | 106.15 | 105.45 | 105.88 | 287.62 | 118 |
1,774,216,800,000 | AAVE | 105.79 | 106.96 | 105.22 | 106.77 | 589.62 | 163 |
1,774,218,600,000 | AAVE | 106.72 | 106.8 | 106.43 | 106.72 | 128.04 | 47 |
1,774,220,400,000 | AAVE | 106.68 | 107.19 | 106.64 | 106.65 | 89.42 | 59 |
1,774,222,200,000 | AAVE | 106.64 | 106.69 | 106.23 | 106.25 | 72.19 | 50 |
1,774,224,000,000 | AAVE | 106.26 | 106.8 | 106.22 | 106.54 | 583.52 | 151 |
1,774,225,800,000 | AAVE | 106.49 | 106.66 | 105.71 | 106.32 | 227.95 | 96 |
1,774,227,600,000 | AAVE | 106.34 | 107.01 | 106.13 | 106.88 | 221.92 | 111 |
1,774,229,400,000 | AAVE | 106.87 | 106.95 | 106.53 | 106.58 | 327.86 | 92 |
1,774,231,200,000 | AAVE | 106.63 | 107.67 | 106.59 | 107.64 | 372.77 | 172 |
1,774,233,000,000 | AAVE | 107.61 | 107.73 | 107.22 | 107.41 | 1,979.74 | 297 |
1,774,234,800,000 | AAVE | 107.55 | 108.07 | 107.25 | 107.26 | 337.93 | 108 |
1,774,236,600,000 | AAVE | 107.3 | 107.41 | 107.12 | 107.14 | 61.34 | 55 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.