ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,878,400,000 | AAVE | 115.28 | 115.37 | 114.94 | 115.37 | 302.37 | 97 |
1,773,880,200,000 | AAVE | 115.29 | 115.29 | 114.72 | 114.81 | 178.5 | 75 |
1,773,882,000,000 | AAVE | 114.97 | 115.11 | 114.58 | 114.83 | 750.95 | 121 |
1,773,883,800,000 | AAVE | 114.81 | 115.08 | 114.7 | 114.96 | 351.96 | 86 |
1,773,885,600,000 | AAVE | 114.98 | 116.48 | 114.56 | 116.26 | 730.36 | 211 |
1,773,887,400,000 | AAVE | 116.33 | 116.77 | 116.18 | 116.62 | 715.61 | 155 |
1,773,889,200,000 | AAVE | 116.63 | 119 | 116.63 | 118.87 | 1,066.96 | 292 |
1,773,891,000,000 | AAVE | 119 | 119.04 | 117.6 | 117.99 | 226.23 | 111 |
1,773,892,800,000 | AAVE | 117.91 | 117.91 | 116.21 | 116.27 | 346.28 | 168 |
1,773,894,600,000 | AAVE | 116.31 | 116.9 | 116.31 | 116.46 | 358.12 | 115 |
1,773,896,400,000 | AAVE | 116.49 | 116.85 | 115.99 | 116.02 | 705.44 | 112 |
1,773,898,200,000 | AAVE | 115.94 | 115.94 | 114.93 | 115.5 | 1,889.44 | 200 |
1,773,900,000,000 | AAVE | 115.49 | 115.99 | 115.35 | 115.42 | 212.27 | 86 |
1,773,901,800,000 | AAVE | 115.36 | 115.6 | 114.9 | 115.02 | 499.88 | 130 |
1,773,903,600,000 | AAVE | 115.05 | 115.1 | 113.41 | 113.99 | 1,406.02 | 244 |
1,773,905,400,000 | AAVE | 113.9 | 114.64 | 113.79 | 114.17 | 272.35 | 110 |
1,773,907,200,000 | AAVE | 114.07 | 114.34 | 113.49 | 113.58 | 580.58 | 150 |
1,773,909,000,000 | AAVE | 113.55 | 114.61 | 113.45 | 114.28 | 503.69 | 409 |
1,773,910,800,000 | AAVE | 114.28 | 115.64 | 114.25 | 115.06 | 848.11 | 433 |
1,773,912,600,000 | AAVE | 115.15 | 115.46 | 114.98 | 115.4 | 380.42 | 91 |
1,773,914,400,000 | AAVE | 115.48 | 115.48 | 114.84 | 114.84 | 299.72 | 81 |
1,773,916,200,000 | AAVE | 114.83 | 114.87 | 114.55 | 114.82 | 221.27 | 84 |
1,773,918,000,000 | AAVE | 114.81 | 115.13 | 114.71 | 114.85 | 524.9 | 146 |
1,773,919,800,000 | AAVE | 114.95 | 114.95 | 114.15 | 114.25 | 188.81 | 101 |
1,773,921,600,000 | AAVE | 114.28 | 114.34 | 113.58 | 113.64 | 318.65 | 134 |
1,773,923,400,000 | AAVE | 113.64 | 113.74 | 112.35 | 112.35 | 1,072.43 | 244 |
1,773,925,200,000 | AAVE | 112.35 | 112.66 | 111.67 | 112.11 | 793.16 | 219 |
1,773,927,000,000 | AAVE | 112.06 | 113.02 | 111.78 | 112.73 | 470.83 | 148 |
1,773,928,800,000 | AAVE | 112.92 | 113.12 | 111.38 | 111.38 | 438.45 | 120 |
1,773,930,600,000 | AAVE | 111.33 | 112.04 | 111.15 | 111.73 | 815.13 | 152 |
1,773,932,400,000 | AAVE | 111.65 | 112.33 | 110.81 | 110.92 | 760.99 | 191 |
1,773,934,200,000 | AAVE | 110.88 | 111.81 | 110.66 | 111.7 | 1,473.03 | 179 |
1,773,936,000,000 | AAVE | 111.69 | 111.75 | 111.03 | 111.2 | 1,688.41 | 272 |
1,773,937,800,000 | AAVE | 111.21 | 111.45 | 110.82 | 111.04 | 328.23 | 91 |
1,773,939,600,000 | AAVE | 111.04 | 112.08 | 110.74 | 112.03 | 135.65 | 85 |
1,773,941,400,000 | AAVE | 112.03 | 112.43 | 111.55 | 112.36 | 3,340.47 | 363 |
1,773,943,200,000 | AAVE | 112.31 | 112.33 | 111.47 | 111.47 | 1,886.92 | 234 |
1,773,945,000,000 | AAVE | 111.5 | 111.81 | 111.22 | 111.79 | 274.43 | 126 |
1,773,946,800,000 | AAVE | 111.77 | 113.1 | 111.76 | 112.39 | 348.8 | 148 |
1,773,948,600,000 | AAVE | 112.34 | 112.51 | 111.47 | 111.54 | 819.65 | 140 |
1,773,950,400,000 | AAVE | 111.47 | 111.68 | 111.17 | 111.38 | 181.45 | 100 |
1,773,952,200,000 | AAVE | 111.33 | 112.17 | 111.33 | 111.82 | 193.2 | 94 |
1,773,954,000,000 | AAVE | 111.84 | 112.35 | 111.82 | 112.23 | 663.78 | 111 |
1,773,955,800,000 | AAVE | 112.22 | 112.27 | 111.73 | 112.08 | 2,601.44 | 230 |
1,773,957,600,000 | AAVE | 112.03 | 112.03 | 111.45 | 111.71 | 360.59 | 84 |
1,773,959,400,000 | AAVE | 111.57 | 111.57 | 110.78 | 111.57 | 557.18 | 96 |
1,773,961,200,000 | AAVE | 111.6 | 111.82 | 111.27 | 111.53 | 372.13 | 93 |
1,773,963,000,000 | AAVE | 111.63 | 111.71 | 111.04 | 111.53 | 294.67 | 90 |
1,773,964,800,000 | AAVE | 111.55 | 112.28 | 111.52 | 111.88 | 366.69 | 111 |
1,773,966,600,000 | AAVE | 111.86 | 112.1 | 111.81 | 111.99 | 73.43 | 63 |
1,773,968,400,000 | AAVE | 112.01 | 112.39 | 111.86 | 111.98 | 116.54 | 66 |
1,773,970,200,000 | AAVE | 112.08 | 112.59 | 112.08 | 112.13 | 423.96 | 84 |
1,773,972,000,000 | AAVE | 112.13 | 112.16 | 111.3 | 111.3 | 206.27 | 73 |
1,773,973,800,000 | AAVE | 111.35 | 112.25 | 111.06 | 112.12 | 305.02 | 113 |
1,773,975,600,000 | AAVE | 112.19 | 112.48 | 112.05 | 112.32 | 95.77 | 62 |
1,773,977,400,000 | AAVE | 112.4 | 112.57 | 112.16 | 112.16 | 138.43 | 61 |
1,773,979,200,000 | AAVE | 112.14 | 112.54 | 112.06 | 112.46 | 307.64 | 111 |
1,773,981,000,000 | AAVE | 112.49 | 112.5 | 111.68 | 112.37 | 133.27 | 68 |
1,773,982,800,000 | AAVE | 112.35 | 112.67 | 112.2 | 112.25 | 1,510.09 | 255 |
1,773,984,600,000 | AAVE | 112.22 | 112.93 | 112.13 | 112.54 | 1,187.82 | 278 |
1,773,986,400,000 | AAVE | 112.62 | 112.77 | 112.48 | 112.5 | 119.25 | 60 |
1,773,988,200,000 | AAVE | 112.6 | 112.6 | 111.92 | 111.92 | 161.16 | 64 |
1,773,990,000,000 | AAVE | 111.93 | 111.93 | 111.14 | 111.73 | 200.92 | 86 |
1,773,991,800,000 | AAVE | 111.73 | 112.32 | 111.66 | 112.23 | 227.32 | 69 |
1,773,993,600,000 | AAVE | 112.17 | 113.28 | 112.03 | 112.62 | 910.12 | 157 |
1,773,995,400,000 | AAVE | 112.53 | 112.7 | 112.33 | 112.48 | 401.11 | 585 |
1,773,997,200,000 | AAVE | 112.48 | 112.48 | 111.35 | 111.57 | 153.06 | 81 |
1,773,999,000,000 | AAVE | 111.55 | 112.14 | 111.55 | 111.8 | 1,815.3 | 130 |
1,774,000,800,000 | AAVE | 111.86 | 111.92 | 111.43 | 111.61 | 331.38 | 168 |
1,774,002,600,000 | AAVE | 111.61 | 112.16 | 111.61 | 111.91 | 349.96 | 90 |
1,774,004,400,000 | AAVE | 111.91 | 112.43 | 111.84 | 111.86 | 556.53 | 119 |
1,774,006,200,000 | AAVE | 111.84 | 111.86 | 111.36 | 111.57 | 73.71 | 54 |
1,774,008,000,000 | AAVE | 111.58 | 112 | 111.32 | 111.41 | 237.74 | 80 |
1,774,009,800,000 | AAVE | 111.47 | 111.48 | 110.91 | 111.05 | 108.75 | 58 |
1,774,011,600,000 | AAVE | 111.14 | 111.53 | 110.9 | 111.24 | 189.22 | 78 |
1,774,013,400,000 | AAVE | 111.19 | 111.68 | 110.58 | 110.79 | 642.28 | 156 |
1,774,015,200,000 | AAVE | 110.79 | 111.2 | 109.9 | 110.22 | 785.58 | 179 |
1,774,017,000,000 | AAVE | 110.21 | 110.66 | 109.12 | 109.13 | 1,818.12 | 267 |
1,774,018,800,000 | AAVE | 109.25 | 109.72 | 108.44 | 109.53 | 1,510.97 | 266 |
1,774,020,600,000 | AAVE | 109.49 | 110.23 | 109.45 | 110.13 | 332.86 | 99 |
1,774,022,400,000 | AAVE | 110.08 | 110.45 | 109.86 | 110.26 | 1,365.12 | 220 |
1,774,024,200,000 | AAVE | 110.28 | 110.58 | 109.9 | 110.45 | 413.34 | 106 |
1,774,026,000,000 | AAVE | 110.38 | 110.56 | 110.05 | 110.19 | 297.96 | 120 |
1,774,027,800,000 | AAVE | 110.12 | 110.64 | 109.57 | 110.48 | 253.7 | 91 |
1,774,029,600,000 | AAVE | 110.64 | 110.68 | 109.9 | 109.9 | 1,375.86 | 128 |
1,774,031,400,000 | AAVE | 109.92 | 110.16 | 109.51 | 109.96 | 1,657.32 | 276 |
1,774,033,200,000 | AAVE | 110.13 | 110.21 | 109.78 | 109.99 | 688.2 | 143 |
1,774,035,000,000 | AAVE | 110.12 | 110.56 | 109.61 | 110.44 | 371.67 | 103 |
1,774,036,800,000 | AAVE | 110.46 | 110.64 | 110.14 | 110.17 | 553.61 | 133 |
1,774,038,600,000 | AAVE | 110.13 | 110.51 | 109.79 | 110.4 | 154.12 | 68 |
1,774,040,400,000 | AAVE | 110.48 | 111.34 | 110.2 | 111.14 | 792.25 | 152 |
1,774,042,200,000 | AAVE | 111.12 | 111.58 | 110.96 | 111.18 | 370.49 | 60 |
1,774,044,000,000 | AAVE | 111.34 | 112.38 | 111.34 | 111.91 | 318.39 | 112 |
1,774,045,800,000 | AAVE | 111.93 | 112.04 | 111.72 | 111.92 | 132.66 | 51 |
1,774,047,600,000 | AAVE | 111.73 | 111.74 | 110.93 | 111.05 | 204.14 | 98 |
1,774,049,400,000 | AAVE | 111.07 | 111.36 | 111.06 | 111.18 | 91.97 | 61 |
1,774,051,200,000 | AAVE | 111.2 | 111.84 | 111.2 | 111.62 | 181.06 | 84 |
1,774,053,000,000 | AAVE | 111.52 | 111.65 | 111.32 | 111.42 | 126.15 | 64 |
1,774,054,800,000 | AAVE | 111.47 | 111.9 | 111.45 | 111.55 | 129.05 | 80 |
1,774,056,600,000 | AAVE | 111.55 | 111.55 | 111.09 | 111.25 | 77.76 | 50 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.