ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,773,698,400,000 | AAVE | 123.29 | 124.8 | 122.33 | 122.48 | 4,645.61 | 514 |
1,773,700,200,000 | AAVE | 122.49 | 122.74 | 121.75 | 121.87 | 1,913.44 | 190 |
1,773,702,000,000 | AAVE | 121.9 | 121.9 | 120.38 | 121.63 | 722.02 | 226 |
1,773,703,800,000 | AAVE | 121.68 | 122.52 | 121.67 | 122.2 | 577.83 | 131 |
1,773,705,600,000 | AAVE | 122.24 | 123.29 | 121.81 | 122.48 | 1,656.71 | 324 |
1,773,707,400,000 | AAVE | 122.59 | 123.2 | 122.27 | 122.76 | 257.69 | 90 |
1,773,709,200,000 | AAVE | 122.82 | 123.48 | 122.34 | 122.94 | 299.22 | 113 |
1,773,711,000,000 | AAVE | 122.84 | 123.44 | 122.44 | 123.3 | 544.8 | 194 |
1,773,712,800,000 | AAVE | 123.27 | 123.37 | 122.14 | 122.51 | 5,360.33 | 422 |
1,773,714,600,000 | AAVE | 122.54 | 123.15 | 122.4 | 122.49 | 2,741.44 | 269 |
1,773,716,400,000 | AAVE | 122.45 | 122.56 | 121.45 | 121.62 | 519.96 | 189 |
1,773,718,200,000 | AAVE | 121.55 | 121.62 | 120.57 | 121.28 | 1,360.37 | 298 |
1,773,720,000,000 | AAVE | 121.32 | 121.69 | 120.15 | 120.36 | 3,657.23 | 360 |
1,773,721,800,000 | AAVE | 120.37 | 120.41 | 119.36 | 120.08 | 448.03 | 197 |
1,773,723,600,000 | AAVE | 120.09 | 120.37 | 119.81 | 120.18 | 859.65 | 198 |
1,773,725,400,000 | AAVE | 120.14 | 120.31 | 119.43 | 120.21 | 132.58 | 124 |
1,773,727,200,000 | AAVE | 120.25 | 120.62 | 119.5 | 120.48 | 151.93 | 132 |
1,773,729,000,000 | AAVE | 120.47 | 120.67 | 119.76 | 120.09 | 205.9 | 144 |
1,773,730,800,000 | AAVE | 120.07 | 121.3 | 120.07 | 121 | 1,186.06 | 323 |
1,773,732,600,000 | AAVE | 121 | 121.15 | 120.47 | 120.63 | 133.21 | 144 |
1,773,734,400,000 | AAVE | 120.8 | 121.2 | 120.46 | 120.78 | 310.71 | 157 |
1,773,736,200,000 | AAVE | 120.8 | 121.09 | 120.34 | 120.51 | 403.19 | 688 |
1,773,738,000,000 | AAVE | 120.52 | 121.27 | 120.05 | 121.03 | 2,080.35 | 299 |
1,773,739,800,000 | AAVE | 120.93 | 121.12 | 120.52 | 120.9 | 1,360.43 | 259 |
1,773,741,600,000 | AAVE | 120.85 | 122.03 | 120.64 | 121.97 | 3,873.91 | 316 |
1,773,743,400,000 | AAVE | 121.91 | 122.66 | 121.77 | 122.63 | 336.48 | 189 |
1,773,745,200,000 | AAVE | 122.69 | 123.04 | 122.48 | 122.59 | 556.72 | 192 |
1,773,747,000,000 | AAVE | 122.5 | 122.81 | 121.99 | 122.01 | 471.7 | 163 |
1,773,748,800,000 | AAVE | 122.08 | 122.13 | 121.21 | 121.43 | 2,156.66 | 239 |
1,773,750,600,000 | AAVE | 121.31 | 121.44 | 120.64 | 120.82 | 585.5 | 151 |
1,773,752,400,000 | AAVE | 120.75 | 121.25 | 120.71 | 120.92 | 141.07 | 131 |
1,773,754,200,000 | AAVE | 120.87 | 121.85 | 120.03 | 120.71 | 628.3 | 279 |
1,773,756,000,000 | AAVE | 120.61 | 121.64 | 120.44 | 121.4 | 1,489.73 | 278 |
1,773,757,800,000 | AAVE | 121.47 | 121.92 | 120.94 | 121.39 | 312.16 | 176 |
1,773,759,600,000 | AAVE | 121.43 | 122.11 | 120.8 | 120.96 | 892.04 | 311 |
1,773,761,400,000 | AAVE | 120.99 | 121.41 | 120.15 | 121.39 | 330.15 | 149 |
1,773,763,200,000 | AAVE | 121.38 | 121.88 | 121.28 | 121.5 | 520.84 | 175 |
1,773,765,000,000 | AAVE | 121.59 | 121.62 | 120.88 | 121.13 | 353.46 | 159 |
1,773,766,800,000 | AAVE | 121.18 | 121.59 | 120.66 | 120.91 | 264.04 | 144 |
1,773,768,600,000 | AAVE | 120.93 | 121.77 | 120.93 | 121.72 | 1,871.82 | 181 |
1,773,770,400,000 | AAVE | 121.65 | 122.02 | 121.57 | 121.62 | 1,642.85 | 189 |
1,773,772,200,000 | AAVE | 121.64 | 122.33 | 121.6 | 122.02 | 1,441.14 | 226 |
1,773,774,000,000 | AAVE | 122.04 | 122.06 | 121.21 | 121.42 | 514.4 | 152 |
1,773,775,800,000 | AAVE | 121.45 | 121.57 | 121.14 | 121.28 | 210.55 | 122 |
1,773,777,600,000 | AAVE | 121.35 | 121.68 | 121.08 | 121.64 | 371.27 | 139 |
1,773,779,400,000 | AAVE | 121.66 | 121.66 | 121.25 | 121.42 | 1,045.87 | 195 |
1,773,781,200,000 | AAVE | 121.4 | 122.24 | 121.37 | 121.91 | 568.35 | 155 |
1,773,783,000,000 | AAVE | 121.83 | 121.98 | 121.41 | 121.6 | 181.08 | 132 |
1,773,784,800,000 | AAVE | 121.62 | 122.06 | 121.53 | 121.53 | 156.61 | 127 |
1,773,786,600,000 | AAVE | 121.56 | 121.57 | 120.29 | 120.86 | 387.14 | 155 |
1,773,788,400,000 | AAVE | 120.9 | 120.93 | 120.03 | 120.15 | 165.55 | 121 |
1,773,790,200,000 | AAVE | 120.13 | 120.13 | 119.51 | 119.58 | 972.52 | 172 |
1,773,792,000,000 | AAVE | 119.61 | 119.8 | 118.83 | 119.25 | 1,334.54 | 315 |
1,773,793,800,000 | AAVE | 119.09 | 120.12 | 119.01 | 120.04 | 764.93 | 161 |
1,773,795,600,000 | AAVE | 120.07 | 120.4 | 119.82 | 120.22 | 159.18 | 105 |
1,773,797,400,000 | AAVE | 120.16 | 120.38 | 119.88 | 119.92 | 224.98 | 79 |
1,773,799,200,000 | AAVE | 119.96 | 121 | 119.96 | 120.57 | 165.97 | 76 |
1,773,801,000,000 | AAVE | 120.66 | 121.23 | 120.61 | 121 | 130.09 | 54 |
1,773,802,800,000 | AAVE | 121.09 | 122 | 120.86 | 121.99 | 498.38 | 127 |
1,773,804,600,000 | AAVE | 121.88 | 121.88 | 121.4 | 121.54 | 306.6 | 93 |
1,773,806,400,000 | AAVE | 121.58 | 121.64 | 120.97 | 120.97 | 358.25 | 129 |
1,773,808,200,000 | AAVE | 120.96 | 121.23 | 120.74 | 121.23 | 358.61 | 133 |
1,773,810,000,000 | AAVE | 121.23 | 122.06 | 121.23 | 121.69 | 36.59 | 60 |
1,773,811,800,000 | AAVE | 121.7 | 121.75 | 120.6 | 120.7 | 48.05 | 53 |
1,773,813,600,000 | AAVE | 120.68 | 121.77 | 120.68 | 121.69 | 161.87 | 68 |
1,773,815,400,000 | AAVE | 121.61 | 121.67 | 121.1 | 121.1 | 854.61 | 120 |
1,773,817,200,000 | AAVE | 121.08 | 121.08 | 120.49 | 120.5 | 95.37 | 64 |
1,773,819,000,000 | AAVE | 120.51 | 120.62 | 120.14 | 120.56 | 240.71 | 77 |
1,773,820,800,000 | AAVE | 120.62 | 120.89 | 120.41 | 120.6 | 439.59 | 180 |
1,773,822,600,000 | AAVE | 120.65 | 120.71 | 120.19 | 120.49 | 113.6 | 82 |
1,773,824,400,000 | AAVE | 120.53 | 120.8 | 120.34 | 120.63 | 89.22 | 67 |
1,773,826,200,000 | AAVE | 120.65 | 120.87 | 120.38 | 120.44 | 261.33 | 67 |
1,773,828,000,000 | AAVE | 120.54 | 120.55 | 120.14 | 120.39 | 366.8 | 76 |
1,773,829,800,000 | AAVE | 120.41 | 120.51 | 119.36 | 119.69 | 481.4 | 126 |
1,773,831,600,000 | AAVE | 119.65 | 120.05 | 118.94 | 118.94 | 1,301.17 | 177 |
1,773,833,400,000 | AAVE | 118.85 | 119.05 | 117 | 117.41 | 3,451.59 | 399 |
1,773,835,200,000 | AAVE | 117.3 | 117.67 | 117 | 117.47 | 655.25 | 180 |
1,773,837,000,000 | AAVE | 117.36 | 117.36 | 115.09 | 115.35 | 1,094.36 | 261 |
1,773,838,800,000 | AAVE | 115.29 | 115.71 | 114.83 | 115.24 | 1,092.72 | 177 |
1,773,840,600,000 | AAVE | 115.21 | 115.94 | 114.83 | 115.04 | 530.53 | 139 |
1,773,842,400,000 | AAVE | 115.07 | 115.11 | 114.04 | 114.13 | 3,241.58 | 382 |
1,773,844,200,000 | AAVE | 114.2 | 114.55 | 113.09 | 113.16 | 1,574.46 | 345 |
1,773,846,000,000 | AAVE | 113.19 | 114.14 | 112.54 | 113.54 | 3,620.25 | 387 |
1,773,847,800,000 | AAVE | 113.52 | 114.08 | 113.48 | 113.67 | 2,901.58 | 278 |
1,773,849,600,000 | AAVE | 113.47 | 113.47 | 112.95 | 113.19 | 659.5 | 181 |
1,773,851,400,000 | AAVE | 113.21 | 113.98 | 112.94 | 113.35 | 379.26 | 167 |
1,773,853,200,000 | AAVE | 113.4 | 113.68 | 112.79 | 113.68 | 664.34 | 262 |
1,773,855,000,000 | AAVE | 113.67 | 114.38 | 113.46 | 113.86 | 429.7 | 134 |
1,773,856,800,000 | AAVE | 113.89 | 115.16 | 113.89 | 114.56 | 2,485.07 | 365 |
1,773,858,600,000 | AAVE | 114.67 | 115.13 | 113.41 | 113.7 | 3,462.11 | 421 |
1,773,860,400,000 | AAVE | 113.73 | 114.69 | 113.73 | 114.27 | 1,506.06 | 173 |
1,773,862,200,000 | AAVE | 114.27 | 114.4 | 113.55 | 113.65 | 415.59 | 74 |
1,773,864,000,000 | AAVE | 113.69 | 113.69 | 112.71 | 113.52 | 468.64 | 135 |
1,773,865,800,000 | AAVE | 113.54 | 114.37 | 113.54 | 114.18 | 195.61 | 77 |
1,773,867,600,000 | AAVE | 114.18 | 115.37 | 114.18 | 115.28 | 466.59 | 120 |
1,773,869,400,000 | AAVE | 115.27 | 115.43 | 115.03 | 115.28 | 231.52 | 93 |
1,773,871,200,000 | AAVE | 115.21 | 115.29 | 114.77 | 115.19 | 1,383.2 | 172 |
1,773,873,000,000 | AAVE | 115.23 | 115.23 | 114.68 | 115.03 | 85.31 | 59 |
1,773,874,800,000 | AAVE | 115.02 | 115.38 | 114.76 | 114.98 | 124.58 | 65 |
1,773,876,600,000 | AAVE | 115 | 115.37 | 114.98 | 115.24 | 65.97 | 61 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.