ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,774,598,400,000 | AAVE | 106.18 | 106.47 | 105.69 | 105.69 | 292.07 | 295 |
1,774,600,200,000 | AAVE | 105.64 | 105.77 | 104.32 | 105.21 | 862.14 | 375 |
1,774,602,000,000 | AAVE | 105.16 | 105.18 | 104.21 | 105.18 | 284.53 | 169 |
1,774,603,800,000 | AAVE | 105.18 | 105.46 | 104.82 | 104.83 | 882.24 | 154 |
1,774,605,600,000 | AAVE | 104.83 | 105.03 | 104.65 | 104.85 | 1,964.9 | 453 |
1,774,607,400,000 | AAVE | 104.81 | 104.88 | 101.45 | 101.65 | 10,209.09 | 808 |
1,774,609,200,000 | AAVE | 101.65 | 101.9 | 101.36 | 101.67 | 1,616.48 | 288 |
1,774,611,000,000 | AAVE | 101.69 | 101.74 | 101.26 | 101.33 | 477.35 | 172 |
1,774,612,800,000 | AAVE | 101.31 | 101.35 | 100.94 | 100.98 | 1,575.93 | 263 |
1,774,614,600,000 | AAVE | 101.02 | 101.46 | 100.96 | 101.26 | 271.04 | 144 |
1,774,616,400,000 | AAVE | 101.23 | 101.66 | 101.21 | 101.54 | 578.18 | 190 |
1,774,618,200,000 | AAVE | 101.56 | 101.59 | 100.09 | 100.32 | 1,850.49 | 418 |
1,774,620,000,000 | AAVE | 100.33 | 100.62 | 99.944 | 100.22 | 1,701.66 | 351 |
1,774,621,800,000 | AAVE | 100.22 | 100.7 | 100.21 | 100.61 | 630.64 | 196 |
1,774,623,600,000 | AAVE | 100.62 | 101.39 | 100.36 | 101.23 | 1,452.75 | 272 |
1,774,625,400,000 | AAVE | 101.21 | 101.76 | 100.51 | 100.53 | 2,589.48 | 324 |
1,774,627,200,000 | AAVE | 100.53 | 100.79 | 99.967 | 100.2 | 3,291.58 | 319 |
1,774,629,000,000 | AAVE | 100.18 | 100.57 | 99.912 | 100.24 | 872.49 | 245 |
1,774,630,800,000 | AAVE | 100.24 | 100.8 | 99.957 | 99.968 | 1,779.33 | 227 |
1,774,632,600,000 | AAVE | 99.952 | 100.08 | 99.492 | 99.624 | 4,090.21 | 414 |
1,774,634,400,000 | AAVE | 99.583 | 99.749 | 99.011 | 99.118 | 447.98 | 142 |
1,774,636,200,000 | AAVE | 99.127 | 99.199 | 98.24 | 98.337 | 906.02 | 176 |
1,774,638,000,000 | AAVE | 98.309 | 98.355 | 97.675 | 98.025 | 985.26 | 186 |
1,774,639,800,000 | AAVE | 97.976 | 98.834 | 97.953 | 98.741 | 852.23 | 144 |
1,774,641,600,000 | AAVE | 98.741 | 99.065 | 98.068 | 98.193 | 584.37 | 131 |
1,774,643,400,000 | AAVE | 98.215 | 98.504 | 97.939 | 98.289 | 321.68 | 102 |
1,774,645,200,000 | AAVE | 98.262 | 98.658 | 98.23 | 98.601 | 221.02 | 97 |
1,774,647,000,000 | AAVE | 98.67 | 98.702 | 97.981 | 97.981 | 148.68 | 77 |
1,774,648,800,000 | AAVE | 97.959 | 98.341 | 97.901 | 98.307 | 551.66 | 149 |
1,774,650,600,000 | AAVE | 98.305 | 98.378 | 98.02 | 98.113 | 1,202.37 | 234 |
1,774,652,400,000 | AAVE | 98.112 | 98.549 | 97.784 | 98.364 | 994.08 | 194 |
1,774,654,200,000 | AAVE | 98.354 | 98.72 | 98.354 | 98.663 | 478.95 | 123 |
1,774,656,000,000 | AAVE | 98.663 | 98.698 | 98.301 | 98.575 | 1,236.36 | 221 |
1,774,657,800,000 | AAVE | 98.643 | 98.69 | 98.21 | 98.213 | 345.04 | 107 |
1,774,659,600,000 | AAVE | 98.239 | 98.25 | 97.336 | 97.45 | 1,517.41 | 247 |
1,774,661,400,000 | AAVE | 97.486 | 97.601 | 96.876 | 97.556 | 671.05 | 198 |
1,774,663,200,000 | AAVE | 97.63 | 98.056 | 97.245 | 97.277 | 209.74 | 116 |
1,774,665,000,000 | AAVE | 97.312 | 97.312 | 97.008 | 97.034 | 326.69 | 88 |
1,774,666,800,000 | AAVE | 97.11 | 97.202 | 96.989 | 97.202 | 203.5 | 98 |
1,774,668,600,000 | AAVE | 97.237 | 97.237 | 96.654 | 96.687 | 733.84 | 147 |
1,774,670,400,000 | AAVE | 96.677 | 96.684 | 96.375 | 96.448 | 1,389.87 | 240 |
1,774,672,200,000 | AAVE | 96.531 | 96.954 | 96.417 | 96.815 | 450.06 | 92 |
1,774,674,000,000 | AAVE | 96.888 | 96.982 | 96.59 | 96.922 | 87.04 | 53 |
1,774,675,800,000 | AAVE | 96.897 | 96.946 | 96.712 | 96.798 | 75.86 | 59 |
1,774,677,600,000 | AAVE | 96.887 | 97.493 | 96.733 | 97.385 | 556.62 | 167 |
1,774,679,400,000 | AAVE | 97.448 | 97.659 | 96.723 | 96.946 | 1,117.36 | 249 |
1,774,681,200,000 | AAVE | 96.906 | 97.622 | 96.856 | 97.528 | 605.81 | 148 |
1,774,683,000,000 | AAVE | 97.562 | 97.868 | 97.536 | 97.843 | 102.06 | 74 |
1,774,684,800,000 | AAVE | 97.903 | 98.394 | 97.881 | 97.938 | 688.63 | 669 |
1,774,686,600,000 | AAVE | 97.94 | 97.98 | 97.572 | 97.582 | 258.14 | 113 |
1,774,688,400,000 | AAVE | 97.636 | 97.64 | 97.229 | 97.309 | 296.35 | 121 |
1,774,690,200,000 | AAVE | 97.321 | 97.321 | 97.016 | 97.164 | 100.18 | 65 |
1,774,692,000,000 | AAVE | 97.164 | 97.609 | 96.685 | 96.705 | 2,021.92 | 317 |
1,774,693,800,000 | AAVE | 96.729 | 96.829 | 96.589 | 96.76 | 380.7 | 95 |
1,774,695,600,000 | AAVE | 96.771 | 96.773 | 96.424 | 96.773 | 1,699.14 | 224 |
1,774,697,400,000 | AAVE | 96.797 | 97.175 | 96.781 | 97.011 | 293.31 | 95 |
1,774,699,200,000 | AAVE | 96.96 | 97.502 | 96.879 | 97.46 | 408.55 | 89 |
1,774,701,000,000 | AAVE | 97.453 | 97.462 | 96.554 | 96.576 | 775.9 | 116 |
1,774,702,800,000 | AAVE | 96.602 | 96.852 | 96.48 | 96.852 | 1,288.25 | 166 |
1,774,704,600,000 | AAVE | 96.88 | 98.387 | 96.88 | 97.395 | 2,116.22 | 376 |
1,774,706,400,000 | AAVE | 97.379 | 97.379 | 96.893 | 97.147 | 325.87 | 130 |
1,774,708,200,000 | AAVE | 97.077 | 97.465 | 96.816 | 97.018 | 345.27 | 161 |
1,774,710,000,000 | AAVE | 97.026 | 98.43 | 97.026 | 97.82 | 396.07 | 188 |
1,774,711,800,000 | AAVE | 97.773 | 98.085 | 97.686 | 97.873 | 433.29 | 130 |
1,774,713,600,000 | AAVE | 97.873 | 98.632 | 97.846 | 98.632 | 685.12 | 205 |
1,774,715,400,000 | AAVE | 98.632 | 98.632 | 98.222 | 98.386 | 1,000.56 | 143 |
1,774,717,200,000 | AAVE | 98.394 | 98.69 | 98.064 | 98.127 | 270.64 | 149 |
1,774,719,000,000 | AAVE | 98.186 | 98.28 | 97.747 | 98.043 | 318.07 | 112 |
1,774,720,800,000 | AAVE | 98.06 | 98.148 | 97.764 | 97.791 | 882.69 | 177 |
1,774,722,600,000 | AAVE | 97.761 | 98.524 | 97.761 | 98.172 | 211.73 | 73 |
1,774,724,400,000 | AAVE | 98.182 | 98.344 | 97.974 | 98.062 | 212.66 | 79 |
1,774,726,200,000 | AAVE | 98.047 | 98.389 | 98.047 | 98.389 | 689.93 | 152 |
1,774,728,000,000 | AAVE | 98.403 | 98.694 | 98.198 | 98.198 | 466.72 | 110 |
1,774,729,800,000 | AAVE | 98.111 | 98.33 | 98.09 | 98.28 | 69.95 | 55 |
1,774,731,600,000 | AAVE | 98.24 | 98.38 | 97.986 | 98.038 | 111.84 | 61 |
1,774,733,400,000 | AAVE | 98.065 | 98.126 | 97.282 | 97.417 | 377.23 | 132 |
1,774,735,200,000 | AAVE | 97.361 | 97.65 | 97.332 | 97.549 | 88.72 | 46 |
1,774,737,000,000 | AAVE | 97.637 | 97.655 | 97.43 | 97.593 | 140.1 | 71 |
1,774,738,800,000 | AAVE | 97.535 | 97.578 | 96.248 | 96.683 | 513.64 | 188 |
1,774,740,600,000 | AAVE | 96.74 | 96.983 | 96.529 | 96.778 | 408.69 | 84 |
1,774,742,400,000 | AAVE | 96.787 | 96.99 | 96.261 | 96.338 | 623.03 | 193 |
1,774,744,200,000 | AAVE | 96.298 | 96.84 | 96.297 | 96.637 | 141.89 | 105 |
1,774,746,000,000 | AAVE | 96.987 | 97.33 | 96.955 | 97.015 | 130.67 | 77 |
1,774,747,800,000 | AAVE | 97.089 | 97.112 | 96.743 | 96.996 | 73.28 | 59 |
1,774,749,600,000 | AAVE | 96.992 | 97.195 | 96.914 | 97.053 | 224.27 | 81 |
1,774,751,400,000 | AAVE | 97.051 | 97.311 | 96.876 | 97.311 | 104.74 | 69 |
1,774,753,200,000 | AAVE | 97.371 | 97.924 | 97.176 | 97.865 | 277.71 | 95 |
1,774,755,000,000 | AAVE | 97.828 | 97.93 | 97.629 | 97.755 | 863.73 | 113 |
1,774,756,800,000 | AAVE | 97.761 | 97.832 | 97.385 | 97.389 | 245.55 | 83 |
1,774,758,600,000 | AAVE | 97.427 | 97.478 | 97.255 | 97.297 | 76.08 | 64 |
1,774,760,400,000 | AAVE | 97.297 | 97.297 | 96.955 | 97.081 | 161.72 | 110 |
1,774,762,200,000 | AAVE | 97.048 | 97.264 | 97.02 | 97.12 | 132.97 | 63 |
1,774,764,000,000 | AAVE | 97.112 | 97.299 | 96.577 | 96.582 | 253.04 | 78 |
1,774,765,800,000 | AAVE | 96.576 | 96.73 | 96.402 | 96.696 | 657.07 | 104 |
1,774,767,600,000 | AAVE | 96.659 | 96.66 | 96.273 | 96.66 | 323.51 | 95 |
1,774,769,400,000 | AAVE | 96.652 | 96.83 | 96.53 | 96.653 | 53.81 | 49 |
1,774,771,200,000 | AAVE | 96.64 | 96.747 | 96.403 | 96.617 | 114.87 | 64 |
1,774,773,000,000 | AAVE | 96.607 | 96.647 | 96.448 | 96.577 | 314.24 | 245 |
1,774,774,800,000 | AAVE | 96.586 | 96.636 | 96.421 | 96.44 | 528.45 | 131 |
1,774,776,600,000 | AAVE | 96.472 | 96.504 | 95.934 | 96.128 | 839.22 | 146 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.