Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,756,947,600,000	AVAX	25.219	25.269	25.049	25.269	20,043.62	455
1,756,951,200,000	AVAX	25.269	25.272	25.069	25.148	8,947.66	382
1,756,954,800,000	AVAX	25.146	25.264	25.099	25.145	21,054.44	521
1,756,958,400,000	AVAX	25.143	25.229	24.948	24.962	13,265.54	426
1,756,962,000,000	AVAX	24.959	24.959	24.75	24.877	70,219.49	1,002
1,756,965,600,000	AVAX	24.863	24.87	24.673	24.691	13,296.34	622
1,756,969,200,000	AVAX	24.686	24.795	24.681	24.778	12,227.3	642
1,756,972,800,000	AVAX	24.771	24.972	24.764	24.789	34,054.8	1,517
1,756,976,400,000	AVAX	24.792	24.814	24.75	24.789	12,247.65	468
1,756,980,000,000	AVAX	24.784	24.803	24.598	24.659	40,834.44	754
1,756,983,600,000	AVAX	24.653	24.828	24.6	24.613	24,124	660
1,756,987,200,000	AVAX	24.614	24.725	24.551	24.723	10,220.12	459
1,756,990,800,000	AVAX	24.708	24.812	24.663	24.73	32,353.4	612
1,756,994,400,000	AVAX	24.722	24.772	24.597	24.648	101,611.9	1,302
1,756,998,000,000	AVAX	24.651	24.868	24.621	24.746	120,980.95	1,764
1,757,001,600,000	AVAX	24.745	24.788	24.596	24.611	20,584.64	593
1,757,005,200,000	AVAX	24.615	24.659	24.388	24.388	50,060.14	1,341
1,757,008,800,000	AVAX	24.38	24.504	24.231	24.347	87,663.91	1,273
1,757,012,400,000	AVAX	24.356	24.389	24.18	24.242	29,462.55	599
1,757,016,000,000	AVAX	24.227	24.496	24.197	24.46	32,870.72	549
1,757,019,600,000	AVAX	24.466	24.479	24.4	24.451	6,595.26	366
1,757,023,200,000	AVAX	24.45	24.56	24.38	24.535	17,095.6	462
1,757,026,800,000	AVAX	24.52	24.587	24.212	24.22	15,045.91	487
1,757,030,400,000	AVAX	24.217	24.25	23.91	23.933	30,174.75	869
1,757,034,000,000	AVAX	23.933	24.173	23.87	24.115	14,102.18	467
1,757,037,600,000	AVAX	24.111	24.339	24.005	24.298	89,162.16	825
1,757,041,200,000	AVAX	24.298	24.37	24.162	24.356	31,243.02	773
1,757,044,800,000	AVAX	24.357	24.489	24.234	24.477	10,085.03	388
1,757,048,400,000	AVAX	24.475	24.537	24.407	24.49	12,585.04	398
1,757,052,000,000	AVAX	24.492	24.498	24.351	24.4	10,243.32	364
1,757,055,600,000	AVAX	24.404	24.898	24.393	24.876	34,234.92	1,026
1,757,059,200,000	AVAX	24.869	24.889	24.733	24.765	23,157.65	580
1,757,062,800,000	AVAX	24.755	24.755	24.603	24.718	20,423.39	398
1,757,066,400,000	AVAX	24.71	24.892	24.71	24.743	16,527.96	488
1,757,070,000,000	AVAX	24.739	24.805	24.708	24.784	15,006.43	358
1,757,073,600,000	AVAX	24.788	25.095	24.707	25.05	116,352.03	2,388
1,757,077,200,000	AVAX	25.052	25.099	24.836	24.996	56,151.66	1,069
1,757,080,800,000	AVAX	24.994	24.994	24.159	24.32	156,680.96	2,859
1,757,084,400,000	AVAX	24.315	24.571	24.218	24.324	35,870.9	803
1,757,088,000,000	AVAX	24.317	24.472	24.253	24.444	56,919.1	1,029
1,757,091,600,000	AVAX	24.458	24.458	24.19	24.272	24,433.1	532
1,757,095,200,000	AVAX	24.282	24.444	24.222	24.394	13,870.86	388
1,757,098,800,000	AVAX	24.392	24.458	24.336	24.431	19,000.57	462
1,757,102,400,000	AVAX	24.43	24.575	24.399	24.575	18,345.29	544
1,757,106,000,000	AVAX	24.583	24.591	24.252	24.276	67,211.44	1,045
1,757,109,600,000	AVAX	24.274	24.448	24.227	24.416	11,012.09	485
1,757,113,200,000	AVAX	24.405	24.522	24.393	24.49	6,392.55	404
1,757,116,800,000	AVAX	24.486	24.55	24.438	24.484	5,186.22	343
1,757,120,400,000	AVAX	24.467	24.467	24.346	24.399	17,662.31	556
1,757,124,000,000	AVAX	24.397	24.447	24.311	24.447	19,984.96	498
1,757,127,600,000	AVAX	24.441	24.482	24.41	24.428	2,834.5	224
1,757,131,200,000	AVAX	24.43	24.431	24.291	24.312	5,076.29	285
1,757,134,800,000	AVAX	24.305	24.305	24.211	24.242	21,793.94	308
1,757,138,400,000	AVAX	24.237	24.284	24.227	24.252	1,453.91	157
1,757,142,000,000	AVAX	24.236	24.279	24.228	24.272	2,150.69	177
1,757,145,600,000	AVAX	24.271	24.276	24.224	24.27	11,919.41	816
1,757,149,200,000	AVAX	24.246	24.246	24.113	24.124	6,996.21	242
1,757,152,800,000	AVAX	24.117	24.187	24.098	24.184	9,710.6	314
1,757,156,400,000	AVAX	24.178	24.187	24.124	24.17	12,964.68	275
1,757,160,000,000	AVAX	24.169	24.193	24.139	24.151	3,259.64	201
1,757,163,600,000	AVAX	24.153	24.28	24.14	24.28	1,064.91	178
1,757,167,200,000	AVAX	24.286	24.419	24.285	24.371	3,170.81	285
1,757,170,800,000	AVAX	24.37	24.393	24.21	24.233	4,693.72	335
1,757,174,400,000	AVAX	24.229	24.594	24.196	24.57	32,693.8	588
1,757,178,000,000	AVAX	24.578	24.629	24.359	24.389	30,614.2	777
1,757,181,600,000	AVAX	24.378	24.538	24.378	24.477	28,228.4	865
1,757,185,200,000	AVAX	24.475	24.539	24.302	24.33	39,730.76	957
1,757,188,800,000	AVAX	24.335	24.431	24.333	24.419	8,008.34	391
1,757,192,400,000	AVAX	24.419	24.428	24.343	24.427	14,608.92	377
1,757,196,000,000	AVAX	24.428	24.498	24.347	24.389	12,127.61	368
1,757,199,600,000	AVAX	24.38	24.467	24.338	24.385	5,079.47	271
1,757,203,200,000	AVAX	24.384	24.468	24.343	24.426	3,271.46	261
1,757,206,800,000	AVAX	24.426	24.567	24.416	24.501	11,430.93	361
1,757,210,400,000	AVAX	24.499	24.562	24.438	24.559	3,826.69	222
1,757,214,000,000	AVAX	24.561	24.691	24.557	24.599	16,240.52	419
1,757,217,600,000	AVAX	24.595	24.639	24.548	24.585	2,834.71	257
1,757,221,200,000	AVAX	24.586	24.706	24.562	24.697	3,247.02	237
1,757,224,800,000	AVAX	24.699	24.744	24.52	24.526	7,707.71	270
1,757,228,400,000	AVAX	24.532	24.641	24.509	24.558	3,737.7	229
1,757,232,000,000	AVAX	24.565	24.737	24.565	24.584	9,007.23	396
1,757,235,600,000	AVAX	24.575	24.633	24.449	24.481	8,074.67	209
1,757,239,200,000	AVAX	24.482	24.494	24.432	24.463	1,869.07	133
1,757,242,800,000	AVAX	24.468	24.505	24.423	24.501	4,158.36	167
1,757,246,400,000	AVAX	24.506	24.528	24.411	24.454	6,192.26	242
1,757,250,000,000	AVAX	24.465	24.659	24.453	24.656	50,587.28	530
1,757,253,600,000	AVAX	24.65	24.71	24.592	24.634	31,962.69	654
1,757,257,200,000	AVAX	24.634	24.683	24.597	24.635	17,761.63	346
1,757,260,800,000	AVAX	24.634	24.652	24.489	24.502	34,363.17	716
1,757,264,400,000	AVAX	24.498	24.519	24.285	24.326	47,893.9	1,079
1,757,268,000,000	AVAX	24.33	24.38	24.288	24.355	17,498.05	485
1,757,271,600,000	AVAX	24.342	24.598	24.342	24.559	14,705.03	449
1,757,275,200,000	AVAX	24.561	24.619	24.488	24.619	20,639.28	583
1,757,278,800,000	AVAX	24.619	24.63	24.518	24.52	12,443.99	355
1,757,282,400,000	AVAX	24.525	24.694	24.521	24.694	27,486.19	410
1,757,286,000,000	AVAX	24.682	24.965	24.674	24.708	52,631.57	761
1,757,289,600,000	AVAX	24.708	24.878	24.618	24.66	59,249.13	1,034
1,757,293,200,000	AVAX	24.66	24.72	24.55	24.586	14,073.96	425
1,757,296,800,000	AVAX	24.577	24.909	24.556	24.907	16,706.13	425
1,757,300,400,000	AVAX	24.909	25.042	24.863	24.875	10,379.33	410
1,757,304,000,000	AVAX	24.884	24.924	24.781	24.81	12,608.27	548

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.