ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,774,778,400,000 | AAVE | 96.129 | 96.186 | 95.787 | 95.787 | 604.62 | 141 |
1,774,780,200,000 | AAVE | 95.847 | 95.866 | 95.369 | 95.756 | 2,584.63 | 301 |
1,774,782,000,000 | AAVE | 95.719 | 96.37 | 95.622 | 95.97 | 170.72 | 85 |
1,774,783,800,000 | AAVE | 96.012 | 96.15 | 95.753 | 95.769 | 413.89 | 100 |
1,774,785,600,000 | AAVE | 95.718 | 95.88 | 95.588 | 95.748 | 619.58 | 127 |
1,774,787,400,000 | AAVE | 95.667 | 95.85 | 95.402 | 95.643 | 330.26 | 70 |
1,774,789,200,000 | AAVE | 95.663 | 95.688 | 94.9 | 95.542 | 1,896.66 | 268 |
1,774,791,000,000 | AAVE | 95.546 | 95.742 | 95.293 | 95.293 | 179.62 | 73 |
1,774,792,800,000 | AAVE | 95.369 | 95.996 | 95.278 | 95.622 | 326.1 | 103 |
1,774,794,600,000 | AAVE | 95.529 | 95.651 | 95.35 | 95.507 | 208.75 | 74 |
1,774,796,400,000 | AAVE | 95.612 | 95.779 | 95.448 | 95.49 | 561.6 | 97 |
1,774,798,200,000 | AAVE | 95.481 | 95.504 | 95.274 | 95.485 | 443.47 | 108 |
1,774,800,000,000 | AAVE | 95.489 | 96.108 | 95.37 | 96.067 | 178.7 | 90 |
1,774,801,800,000 | AAVE | 96.026 | 96.055 | 95.43 | 95.452 | 1,021.29 | 136 |
1,774,803,600,000 | AAVE | 95.471 | 95.527 | 94.629 | 94.746 | 2,296.05 | 267 |
1,774,805,400,000 | AAVE | 94.729 | 94.989 | 94.661 | 94.989 | 334.95 | 97 |
1,774,807,200,000 | AAVE | 94.967 | 95.138 | 94.699 | 95.044 | 170.55 | 78 |
1,774,809,000,000 | AAVE | 95.107 | 95.413 | 94.993 | 95.25 | 504.77 | 104 |
1,774,810,800,000 | AAVE | 95.259 | 95.327 | 95.094 | 95.156 | 199.43 | 68 |
1,774,812,600,000 | AAVE | 95.222 | 95.282 | 95.094 | 95.094 | 272.85 | 75 |
1,774,814,400,000 | AAVE | 95.117 | 95.943 | 95.117 | 95.872 | 2,368.93 | 196 |
1,774,816,200,000 | AAVE | 95.832 | 95.832 | 95.554 | 95.745 | 135.81 | 75 |
1,774,818,000,000 | AAVE | 95.848 | 96.069 | 95.583 | 95.747 | 147.35 | 85 |
1,774,819,800,000 | AAVE | 95.775 | 95.991 | 95.775 | 95.965 | 15.73 | 49 |
1,774,821,600,000 | AAVE | 95.916 | 95.916 | 95.138 | 95.452 | 284.5 | 110 |
1,774,823,400,000 | AAVE | 95.52 | 95.66 | 92.759 | 94.757 | 12,046.94 | 719 |
1,774,825,200,000 | AAVE | 94.75 | 95.707 | 94.738 | 95.126 | 1,096.09 | 239 |
1,774,827,000,000 | AAVE | 95.129 | 95.822 | 95.128 | 95.386 | 1,000.82 | 214 |
1,774,828,800,000 | AAVE | 95.402 | 97.3 | 95.25 | 96.889 | 3,063.18 | 581 |
1,774,830,600,000 | AAVE | 96.853 | 97.074 | 95.759 | 96.25 | 1,388.34 | 292 |
1,774,832,400,000 | AAVE | 96.256 | 96.895 | 96.162 | 96.638 | 1,096.67 | 247 |
1,774,834,200,000 | AAVE | 96.652 | 97.475 | 96.546 | 97.183 | 1,280.98 | 297 |
1,774,836,000,000 | AAVE | 97.214 | 97.56 | 96.906 | 97.069 | 1,097.89 | 308 |
1,774,837,800,000 | AAVE | 97.037 | 98.982 | 97.027 | 97.992 | 9,077.79 | 1,060 |
1,774,839,600,000 | AAVE | 97.969 | 98.009 | 97.484 | 98.009 | 1,077.17 | 315 |
1,774,841,400,000 | AAVE | 98.02 | 98.464 | 97.879 | 98.229 | 3,242.33 | 595 |
1,774,843,200,000 | AAVE | 98.288 | 98.91 | 98.27 | 98.651 | 485.73 | 261 |
1,774,845,000,000 | AAVE | 98.634 | 98.851 | 98.267 | 98.443 | 301.22 | 189 |
1,774,846,800,000 | AAVE | 98.487 | 98.677 | 97.997 | 98.22 | 1,750.82 | 417 |
1,774,848,600,000 | AAVE | 98.228 | 98.266 | 97.586 | 97.743 | 1,568.11 | 422 |
1,774,850,400,000 | AAVE | 97.799 | 98.104 | 97.685 | 97.742 | 3,219.56 | 327 |
1,774,852,200,000 | AAVE | 97.76 | 97.95 | 97.613 | 97.826 | 5,592.71 | 450 |
1,774,854,000,000 | AAVE | 97.813 | 98.321 | 97.787 | 97.92 | 2,442.25 | 332 |
1,774,855,800,000 | AAVE | 97.941 | 98.76 | 97.815 | 98.732 | 4,907.75 | 403 |
1,774,857,600,000 | AAVE | 98.76 | 98.93 | 98.596 | 98.756 | 3,654.03 | 534 |
1,774,859,400,000 | AAVE | 98.784 | 99.411 | 98.755 | 98.986 | 3,981.9 | 540 |
1,774,861,200,000 | AAVE | 98.989 | 98.999 | 98.049 | 98.083 | 640.07 | 216 |
1,774,863,000,000 | AAVE | 98.092 | 98.106 | 97.784 | 97.784 | 363.15 | 171 |
1,774,864,800,000 | AAVE | 97.756 | 98.335 | 97.692 | 97.995 | 354.25 | 204 |
1,774,866,600,000 | AAVE | 98.008 | 98.125 | 97.642 | 97.97 | 1,354.83 | 351 |
1,774,868,400,000 | AAVE | 97.976 | 98.883 | 97.959 | 98.224 | 2,971.34 | 609 |
1,774,870,200,000 | AAVE | 98.35 | 98.69 | 98.248 | 98.48 | 1,552.44 | 307 |
1,774,872,000,000 | AAVE | 98.5 | 99.035 | 98.494 | 98.679 | 4,269.57 | 325 |
1,774,873,800,000 | AAVE | 98.661 | 99.05 | 98.661 | 98.904 | 397.56 | 195 |
1,774,875,600,000 | AAVE | 98.906 | 99.88 | 98.843 | 99.649 | 11,089.7 | 1,215 |
1,774,877,400,000 | AAVE | 99.663 | 99.986 | 99.041 | 99.233 | 17,597.99 | 1,876 |
1,774,879,200,000 | AAVE | 99.428 | 99.947 | 98.824 | 98.947 | 8,025.59 | 881 |
1,774,881,000,000 | AAVE | 98.947 | 99.411 | 98.12 | 99.133 | 5,824.11 | 417 |
1,774,882,800,000 | AAVE | 99.148 | 99.345 | 98.241 | 98.506 | 1,977.31 | 232 |
1,774,884,600,000 | AAVE | 98.396 | 99.227 | 98.396 | 98.571 | 377.07 | 149 |
1,774,886,400,000 | AAVE | 98.594 | 98.691 | 98.351 | 98.409 | 614.55 | 168 |
1,774,888,200,000 | AAVE | 98.436 | 98.76 | 98.095 | 98.336 | 1,019.29 | 163 |
1,774,890,000,000 | AAVE | 98.428 | 98.716 | 97.033 | 97.322 | 1,197.18 | 280 |
1,774,891,800,000 | AAVE | 97.371 | 97.779 | 97.221 | 97.589 | 3,952.57 | 279 |
1,774,893,600,000 | AAVE | 97.572 | 97.741 | 96.938 | 97.262 | 2,124.49 | 281 |
1,774,895,400,000 | AAVE | 97.237 | 97.545 | 96.844 | 97.086 | 809.11 | 184 |
1,774,897,200,000 | AAVE | 97.107 | 97.119 | 96.241 | 96.343 | 466.61 | 163 |
1,774,899,000,000 | AAVE | 96.399 | 96.854 | 96.073 | 96.655 | 1,903.48 | 285 |
1,774,900,800,000 | AAVE | 96.645 | 96.871 | 96.594 | 96.65 | 404.78 | 146 |
1,774,902,600,000 | AAVE | 96.641 | 96.938 | 96.459 | 96.798 | 391.9 | 111 |
1,774,904,400,000 | AAVE | 96.74 | 98.029 | 96.722 | 97.761 | 1,884.15 | 278 |
1,774,906,200,000 | AAVE | 97.766 | 97.798 | 97.269 | 97.312 | 88.97 | 85 |
1,774,908,000,000 | AAVE | 97.301 | 97.522 | 96.894 | 97.085 | 328.61 | 130 |
1,774,909,800,000 | AAVE | 97.108 | 97.108 | 96.816 | 96.993 | 114.28 | 109 |
1,774,911,600,000 | AAVE | 96.968 | 96.971 | 96.163 | 96.556 | 411.53 | 135 |
1,774,913,400,000 | AAVE | 96.552 | 96.784 | 96.438 | 96.784 | 85.88 | 75 |
1,774,915,200,000 | AAVE | 96.852 | 96.932 | 96.424 | 96.832 | 686.21 | 182 |
1,774,917,000,000 | AAVE | 96.833 | 97.563 | 96.599 | 97.247 | 369.07 | 162 |
1,774,918,800,000 | AAVE | 97.315 | 98.443 | 97.047 | 98.443 | 775.95 | 179 |
1,774,920,600,000 | AAVE | 98.491 | 99.277 | 98.129 | 98.564 | 638.13 | 184 |
1,774,922,400,000 | AAVE | 98.501 | 98.939 | 98.235 | 98.864 | 634.79 | 127 |
1,774,924,200,000 | AAVE | 98.934 | 98.94 | 98.586 | 98.678 | 347.74 | 89 |
1,774,926,000,000 | AAVE | 98.595 | 98.879 | 98.083 | 98.224 | 181.32 | 74 |
1,774,927,800,000 | AAVE | 98.232 | 98.284 | 97.969 | 98.052 | 215.16 | 74 |
1,774,929,600,000 | AAVE | 98.1 | 98.361 | 97.6 | 97.64 | 387.16 | 134 |
1,774,931,400,000 | AAVE | 97.693 | 97.811 | 97.487 | 97.627 | 203.14 | 80 |
1,774,933,200,000 | AAVE | 97.603 | 97.957 | 97.418 | 97.923 | 418.73 | 120 |
1,774,935,000,000 | AAVE | 97.897 | 98.256 | 97.782 | 98.16 | 374.1 | 101 |
1,774,936,800,000 | AAVE | 98.183 | 98.21 | 97.461 | 97.52 | 465.34 | 105 |
1,774,938,600,000 | AAVE | 97.487 | 97.926 | 97.414 | 97.78 | 698.29 | 217 |
1,774,940,400,000 | AAVE | 97.805 | 97.837 | 97.029 | 97.229 | 957.81 | 238 |
1,774,942,200,000 | AAVE | 97.252 | 97.793 | 97.249 | 97.618 | 815.59 | 194 |
1,774,944,000,000 | AAVE | 97.659 | 97.97 | 97.357 | 97.785 | 588.2 | 191 |
1,774,945,800,000 | AAVE | 97.779 | 97.779 | 96.665 | 96.809 | 4,458.59 | 609 |
1,774,947,600,000 | AAVE | 96.774 | 96.873 | 96.579 | 96.636 | 335.09 | 91 |
1,756,929,600,000 | AVAX | 25.359 | 25.388 | 25.235 | 25.252 | 20,509.51 | 396 |
1,756,933,200,000 | AVAX | 25.251 | 25.262 | 25.155 | 25.214 | 26,249.43 | 541 |
1,756,936,800,000 | AVAX | 25.212 | 25.284 | 25.161 | 25.204 | 23,662.7 | 446 |
1,756,940,400,000 | AVAX | 25.215 | 25.224 | 25.149 | 25.207 | 4,130.68 | 320 |
1,756,944,000,000 | AVAX | 25.202 | 25.274 | 25.172 | 25.223 | 11,568.89 | 377 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.