timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-27T15:39:11.907383+00:00
KXBNB15M-26MAR271145-45
0.3189
5.8
0.885
0.885
0.979
0.00842
-0.003434
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:14.427673+00:00
KXBNB15M-26MAR271145-45
0.3189
5.76
0.885
0.885
0.982
0.008153
-0.001022
ENTER
null
2026-03-27T15:39:14.427673+00:00
KXBNB15M-26MAR271145-45
0.3189
5.76
0.885
0.885
0.982
0.008153
-0.001022
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:39:14.427673+00:00
KXBNB15M-26MAR271145-45
0.3189
5.76
0.885
0.885
0.982
0.008153
-0.001022
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:17.225610+00:00
KXBNB15M-26MAR271145-45
0.3189
5.71
0.885
0.885
0.982
0.008239
0
ENTER
null
2026-03-27T15:39:17.225610+00:00
KXBNB15M-26MAR271145-45
0.3189
5.71
0.885
0.885
0.982
0.008239
0
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:39:17.225610+00:00
KXBNB15M-26MAR271145-45
0.3189
5.71
0.885
0.885
0.982
0.008239
0
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:20.024241+00:00
KXBNB15M-26MAR271145-45
0.3205
5.67
0.885
0.885
0.982
0.008283
0.000182
ENTER
null
2026-03-27T15:39:20.024241+00:00
KXBNB15M-26MAR271145-45
0.3205
5.67
0.885
0.885
0.982
0.008283
0.000182
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:39:20.024241+00:00
KXBNB15M-26MAR271145-45
0.3205
5.67
0.885
0.885
0.982
0.008283
0.000182
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:22.574680+00:00
KXBNB15M-26MAR271145-45
0.3189
5.62
0.885
0.885
0.982
0.008239
0
ENTER
null
2026-03-27T15:39:22.574680+00:00
KXBNB15M-26MAR271145-45
0.3189
5.62
0.885
0.885
0.982
0.008239
0
ENTER
bid=0.92 ask=0.96 spread=0.04
2026-03-27T15:39:22.574680+00:00
KXBNB15M-26MAR271145-45
0.3189
5.62
0.885
0.885
0.982
0.008239
0
SKIP_ASK
ask=0.96>0.9 bid=0.92 spread=0.04
2026-03-27T15:40:44.972120+00:00
KXBNB15M-26MAR271145-45
0.193
4.25
0.87
0.87
0.912
0.008945
-0.003598
ENTER
null
2026-03-27T15:40:44.972120+00:00
KXBNB15M-26MAR271145-45
0.193
4.25
0.87
0.87
0.912
0.008945
-0.003598
ENTER
bid=0.86 ask=0.89 spread=0.03
2026-03-27T16:26:05.407780+00:00
KXBNB15M-26MAR271230-30
0.069
3.91
0.56
0.56
0.791
0.005577
0.003105
ENTER
null
2026-03-27T16:26:05.407780+00:00
KXBNB15M-26MAR271230-30
0.069
3.91
0.56
0.56
0.791
0.005577
0.003105
ENTER
bid=0.55 ask=0.6 spread=0.05
2026-03-27T16:26:05.407780+00:00
KXBNB15M-26MAR271230-30
0.069
3.91
0.56
0.56
0.791
0.005577
0.003105
MISS
both_failed bid=0.55 ask=0.6 spread=0.05
2026-03-27T16:26:26.142861+00:00
KXBNB15M-26MAR271230-30
0.0871
3.56
0.67
0.67
0.854
0.005648
0
ENTER
null
2026-03-27T16:26:26.142861+00:00
KXBNB15M-26MAR271230-30
0.0871
3.56
0.67
0.67
0.854
0.005648
0
ENTER
bid=0.64 ask=0.7 spread=0.06
2026-03-27T16:53:00.075314+00:00
KXBNB15M-26MAR271300-00
-0.0984
7
0.15
0.85
0.794
0.005859
-0.000164
ENTER
null
2026-03-27T16:53:00.075314+00:00
KXBNB15M-26MAR271300-00
-0.0984
7
0.15
0.85
0.794
0.005859
-0.000164
ENTER
bid=0.84 ask=0.88 spread=0.04
2026-03-27T17:38:10.957583+00:00
KXBNB15M-26MAR271345-45
0.0969
6.82
0.555
0.555
0.783
0.00612
0.002464
ENTER
null
2026-03-27T17:38:10.957583+00:00
KXBNB15M-26MAR271345-45
0.0969
6.82
0.555
0.555
0.783
0.00612
0.002464
ENTER
bid=0.55 ask=0.61 spread=0.06
2026-03-27T17:38:10.957583+00:00
KXBNB15M-26MAR271345-45
0.0969
6.82
0.555
0.555
0.783
0.00612
0.002464
MISS
both_failed bid=0.55 ask=0.61 spread=0.06
2026-03-27T17:38:32.131668+00:00
KXBNB15M-26MAR271345-45
0.1232
6.46
0.62
0.62
0.847
0.006116
0
ENTER
null
2026-03-27T17:38:32.131668+00:00
KXBNB15M-26MAR271345-45
0.1232
6.46
0.62
0.62
0.847
0.006116
0
ENTER
bid=0.46 ask=0.7 spread=0.24
2026-03-27T18:08:00.417520+00:00
KXBNB15M-26MAR271415-15
0.1433
6.99
0.735
0.735
0.929
0.004767
0.000165
ENTER
null
2026-03-27T18:08:00.417520+00:00
KXBNB15M-26MAR271415-15
0.1433
6.99
0.735
0.735
0.929
0.004767
0.000165
ENTER
bid=0.72 ask=0.77 spread=0.05
2026-03-27T18:11:09.711237+00:00
KXBNB15M-26MAR271415-15
0.1647
3.84
0.87
0.87
0.98
0.005265
0.002306
ENTER
null
2026-03-27T18:11:09.711237+00:00
KXBNB15M-26MAR271415-15
0.1647
3.84
0.87
0.87
0.98
0.005265
0.002306
ENTER
bid=0.91 ask=0.95 spread=0.04
2026-03-27T18:11:09.711237+00:00
KXBNB15M-26MAR271415-15
0.1647
3.84
0.87
0.87
0.98
0.005265
0.002306
SKIP_ASK
ask=0.95>0.9 bid=0.91 spread=0.04
2026-03-27T18:11:11.888998+00:00
KXBNB15M-26MAR271415-15
0.1796
3.8
0.87
0.87
0.971
0.006263
0.003766
ENTER
null
2026-03-27T18:11:11.888998+00:00
KXBNB15M-26MAR271415-15
0.1796
3.8
0.87
0.87
0.971
0.006263
0.003766
ENTER
bid=0.91 ask=0.94 spread=0.03
2026-03-27T18:11:11.888998+00:00
KXBNB15M-26MAR271415-15
0.1796
3.8
0.87
0.87
0.971
0.006263
0.003766
SKIP_ASK
ask=0.94>0.9 bid=0.91 spread=0.03
2026-03-27T18:11:13.664890+00:00
KXBNB15M-26MAR271415-15
0.1796
3.77
0.87
0.87
0.975
0.0061
0.002929
ENTER
null
2026-03-27T18:11:13.664890+00:00
KXBNB15M-26MAR271415-15
0.1796
3.77
0.87
0.87
0.975
0.0061
0.002929
ENTER
bid=0.91 ask=0.95 spread=0.04
2026-03-27T18:11:13.664890+00:00
KXBNB15M-26MAR271415-15
0.1796
3.77
0.87
0.87
0.975
0.0061
0.002929
SKIP_ASK
ask=0.95>0.9 bid=0.91 spread=0.04
2026-03-27T18:13:53.817616+00:00
KXBNB15M-26MAR271415-15
0.1137
1.1
0.89
0.89
0.99
0.00554
-0.002306
ENTER
null
2026-03-27T18:13:53.817616+00:00
KXBNB15M-26MAR271415-15
0.1137
1.1
0.89
0.89
0.99
0.00554
-0.002306
ENTER
bid=0.71 ask=0.99 spread=0.28
2026-03-27T18:13:53.817616+00:00
KXBNB15M-26MAR271415-15
0.1137
1.1
0.89
0.89
0.99
0.00554
-0.002306
SKIP_ASK
ask=0.99>0.9 bid=0.71 spread=0.28
2026-03-27T18:23:10.194949+00:00
KXBNB15M-26MAR271430-30
0.2257
6.83
0.86
0.86
0.959
0.006423
0
ENTER
null
2026-03-27T18:23:10.194949+00:00
KXBNB15M-26MAR271430-30
0.2257
6.83
0.86
0.86
0.959
0.006423
0
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-27T18:23:10.194949+00:00
KXBNB15M-26MAR271430-30
0.2257
6.83
0.86
0.86
0.959
0.006423
0
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-27T18:23:13.878578+00:00
KXBNB15M-26MAR271430-30
0.2257
6.77
0.86
0.86
0.963
0.006281
0
ENTER
null
2026-03-27T18:23:13.878578+00:00
KXBNB15M-26MAR271430-30
0.2257
6.77
0.86
0.86
0.963
0.006281
0
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-27T18:23:13.878578+00:00
KXBNB15M-26MAR271430-30
0.2257
6.77
0.86
0.86
0.963
0.006281
0
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-27T18:23:34.790666+00:00
KXBNB15M-26MAR271430-30
0.2125
6.42
0.89
0.89
0.987
0.004893
0
ENTER
null
2026-03-27T18:23:34.790666+00:00
KXBNB15M-26MAR271430-30
0.2125
6.42
0.89
0.89
0.987
0.004893
0
ENTER
bid=0.82 ask=0.9 spread=0.08
2026-03-27T21:08:00.955837+00:00
KXBNB15M-26MAR271715-15
0.2162
6.98
0.859
0.859
0.99
0.00356
0.000164
ENTER
null
2026-03-27T21:08:00.955837+00:00
KXBNB15M-26MAR271715-15
0.2162
6.98
0.859
0.859
0.99
0.00356
0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:00.955837+00:00
KXBNB15M-26MAR271715-15
0.2162
6.98
0.859
0.859
0.99
0.00356
0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:03.179755+00:00
KXBNB15M-26MAR271715-15
0.2162
6.95
0.859
0.859
0.99
0.003475
0
ENTER
null
2026-03-27T21:08:03.179755+00:00
KXBNB15M-26MAR271715-15
0.2162
6.95
0.859
0.859
0.99
0.003475
0
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:03.179755+00:00
KXBNB15M-26MAR271715-15
0.2162
6.95
0.859
0.859
0.99
0.003475
0
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:06.109613+00:00
KXBNB15M-26MAR271715-15
0.2162
6.9
0.859
0.859
0.99
0.003473
0
ENTER
null
2026-03-27T21:08:06.109613+00:00
KXBNB15M-26MAR271715-15
0.2162
6.9
0.859
0.859
0.99
0.003473
0
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:06.109613+00:00
KXBNB15M-26MAR271715-15
0.2162
6.9
0.859
0.859
0.99
0.003473
0
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:08.396464+00:00
KXBNB15M-26MAR271715-15
0.2162
6.86
0.859
0.859
0.99
0.003473
0
ENTER
null
2026-03-27T21:08:08.396464+00:00
KXBNB15M-26MAR271715-15
0.2162
6.86
0.859
0.859
0.99
0.003473
0
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:08.396464+00:00
KXBNB15M-26MAR271715-15
0.2162
6.86
0.859
0.859
0.99
0.003473
0
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:11.174491+00:00
KXBNB15M-26MAR271715-15
0.2146
6.81
0.859
0.859
0.99
0.003476
-0.000205
ENTER
null
2026-03-27T21:08:11.174491+00:00
KXBNB15M-26MAR271715-15
0.2146
6.81
0.859
0.859
0.99
0.003476
-0.000205
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:11.174491+00:00
KXBNB15M-26MAR271715-15
0.2146
6.81
0.859
0.859
0.99
0.003476
-0.000205
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:13.938475+00:00
KXBNB15M-26MAR271715-15
0.2146
6.77
0.859
0.859
0.99
0.003476
-0.000164
ENTER
null
2026-03-27T21:08:13.938475+00:00
KXBNB15M-26MAR271715-15
0.2146
6.77
0.859
0.859
0.99
0.003476
-0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:13.938475+00:00
KXBNB15M-26MAR271715-15
0.2146
6.77
0.859
0.859
0.99
0.003476
-0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:16.146641+00:00
KXBNB15M-26MAR271715-15
0.2146
6.73
0.859
0.859
0.99
0.003472
-0.000164
ENTER
null
2026-03-27T21:08:16.146641+00:00
KXBNB15M-26MAR271715-15
0.2146
6.73
0.859
0.859
0.99
0.003472
-0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:16.146641+00:00
KXBNB15M-26MAR271715-15
0.2146
6.73
0.859
0.859
0.99
0.003472
-0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:18.643669+00:00
KXBNB15M-26MAR271715-15
0.2146
6.69
0.859
0.859
0.99
0.003469
-0.000164
ENTER
null
2026-03-27T21:08:18.643669+00:00
KXBNB15M-26MAR271715-15
0.2146
6.69
0.859
0.859
0.99
0.003469
-0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:18.643669+00:00
KXBNB15M-26MAR271715-15
0.2146
6.69
0.859
0.859
0.99
0.003469
-0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:21.364900+00:00
KXBNB15M-26MAR271715-15
0.2162
6.64
0.859
0.859
0.99
0.00347
0.000164
ENTER
null
2026-03-27T21:08:21.364900+00:00
KXBNB15M-26MAR271715-15
0.2162
6.64
0.859
0.859
0.99
0.00347
0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:21.364900+00:00
KXBNB15M-26MAR271715-15
0.2162
6.64
0.859
0.859
0.99
0.00347
0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:23.795710+00:00
KXBNB15M-26MAR271715-15
0.2162
6.6
0.859
0.859
0.99
0.003466
0.000164
ENTER
null
2026-03-27T21:08:23.795710+00:00
KXBNB15M-26MAR271715-15
0.2162
6.6
0.859
0.859
0.99
0.003466
0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:23.795710+00:00
KXBNB15M-26MAR271715-15
0.2162
6.6
0.859
0.859
0.99
0.003466
0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:26.505034+00:00
KXBNB15M-26MAR271715-15
0.2162
6.56
0.859
0.859
0.99
0.003462
0.000164
ENTER
null
2026-03-27T21:08:26.505034+00:00
KXBNB15M-26MAR271715-15
0.2162
6.56
0.859
0.859
0.99
0.003462
0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:26.505034+00:00
KXBNB15M-26MAR271715-15
0.2162
6.56
0.859
0.859
0.99
0.003462
0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:28.972073+00:00
KXBNB15M-26MAR271715-15
0.2162
6.52
0.859
0.859
0.99
0.003462
0.000164
ENTER
null
2026-03-27T21:08:28.972073+00:00
KXBNB15M-26MAR271715-15
0.2162
6.52
0.859
0.859
0.99
0.003462
0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:28.972073+00:00
KXBNB15M-26MAR271715-15
0.2162
6.52
0.859
0.859
0.99
0.003462
0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:31.683215+00:00
KXBNB15M-26MAR271715-15
0.2162
6.47
0.859
0.859
0.99
0.003458
0
ENTER
null
2026-03-27T21:08:31.683215+00:00
KXBNB15M-26MAR271715-15
0.2162
6.47
0.859
0.859
0.99
0.003458
0
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:31.683215+00:00
KXBNB15M-26MAR271715-15
0.2162
6.47
0.859
0.859
0.99
0.003458
0
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:34.400681+00:00
KXBNB15M-26MAR271715-15
0.2162
6.43
0.859
0.859
0.99
0.003455
0
ENTER
null
2026-03-27T21:08:34.400681+00:00
KXBNB15M-26MAR271715-15
0.2162
6.43
0.859
0.859
0.99
0.003455
0
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:34.400681+00:00
KXBNB15M-26MAR271715-15
0.2162
6.43
0.859
0.859
0.99
0.003455
0
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:36.861964+00:00
KXBNB15M-26MAR271715-15
0.2162
6.39
0.859
0.859
0.99
0.003455
0
ENTER
null
2026-03-27T21:08:36.861964+00:00
KXBNB15M-26MAR271715-15
0.2162
6.39
0.859
0.859
0.99
0.003455
0
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:36.861964+00:00
KXBNB15M-26MAR271715-15
0.2162
6.39
0.859
0.859
0.99
0.003455
0
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:39.313246+00:00
KXBNB15M-26MAR271715-15
0.2146
6.34
0.859
0.859
0.99
0.003446
-0.000205
ENTER
null
2026-03-27T21:08:39.313246+00:00
KXBNB15M-26MAR271715-15
0.2146
6.34
0.859
0.859
0.99
0.003446
-0.000205
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:39.313246+00:00
KXBNB15M-26MAR271715-15
0.2146
6.34
0.859
0.859
0.99
0.003446
-0.000205
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22
2026-03-27T21:08:41.524873+00:00
KXBNB15M-26MAR271715-15
0.2146
6.31
0.859
0.859
0.99
0.003439
-0.000164
ENTER
null
2026-03-27T21:08:41.524873+00:00
KXBNB15M-26MAR271715-15
0.2146
6.31
0.859
0.859
0.99
0.003439
-0.000164
ENTER
bid=0.75 ask=0.969 spread=0.22
2026-03-27T21:08:41.524873+00:00
KXBNB15M-26MAR271715-15
0.2146
6.31
0.859
0.859
0.99
0.003439
-0.000164
SKIP_ASK
ask=0.969>0.9 bid=0.75 spread=0.22