timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-27T14:08:01.294048+00:00
KXBNB15M-26MAR271015-15
0.3045
6.98
0.815
0.815
0.98
0.007211
0.001317
ENTER
bid=0.74 ask=0.91 spread=0.17
2026-03-27T14:08:01.294048+00:00
KXBNB15M-26MAR271015-15
0.3045
6.98
0.815
0.815
0.98
0.007211
0.001317
SKIP_ASK
ask=0.91>0.9 bid=0.74 spread=0.17
2026-03-27T14:08:04.270171+00:00
KXBNB15M-26MAR271015-15
0.3045
6.93
0.825
0.825
0.98
0.007247
0.001317
ENTER
null
2026-03-27T14:08:04.270171+00:00
KXBNB15M-26MAR271015-15
0.3045
6.93
0.825
0.825
0.98
0.007247
0.001317
ENTER
bid=0.74 ask=0.91 spread=0.17
2026-03-27T14:08:04.270171+00:00
KXBNB15M-26MAR271015-15
0.3045
6.93
0.825
0.825
0.98
0.007247
0.001317
SKIP_ASK
ask=0.91>0.9 bid=0.74 spread=0.17
2026-03-27T14:08:06.870658+00:00
KXBNB15M-26MAR271015-15
0.3028
6.89
0.825
0.825
0.982
0.007089
0.000987
ENTER
null
2026-03-27T14:08:06.870658+00:00
KXBNB15M-26MAR271015-15
0.3028
6.89
0.825
0.825
0.982
0.007089
0.000987
ENTER
bid=0.74 ask=0.91 spread=0.17
2026-03-27T14:08:06.870658+00:00
KXBNB15M-26MAR271015-15
0.3028
6.89
0.825
0.825
0.982
0.007089
0.000987
SKIP_ASK
ask=0.91>0.9 bid=0.74 spread=0.17
2026-03-27T14:08:10.076536+00:00
KXBNB15M-26MAR271015-15
0.3045
6.83
0.825
0.825
0.982
0.00719
0
ENTER
null
2026-03-27T14:08:10.076536+00:00
KXBNB15M-26MAR271015-15
0.3045
6.83
0.825
0.825
0.982
0.00719
0
ENTER
bid=0.75 ask=0.91 spread=0.16
2026-03-27T14:08:10.076536+00:00
KXBNB15M-26MAR271015-15
0.3045
6.83
0.825
0.825
0.982
0.00719
0
SKIP_ASK
ask=0.91>0.9 bid=0.75 spread=0.16
2026-03-27T14:08:12.582759+00:00
KXBNB15M-26MAR271015-15
0.3045
6.79
0.825
0.825
0.982
0.007191
0
ENTER
null
2026-03-27T14:08:12.582759+00:00
KXBNB15M-26MAR271015-15
0.3045
6.79
0.825
0.825
0.982
0.007191
0
ENTER
bid=0.75 ask=0.91 spread=0.16
2026-03-27T14:08:12.582759+00:00
KXBNB15M-26MAR271015-15
0.3045
6.79
0.825
0.825
0.982
0.007191
0
SKIP_ASK
ask=0.91>0.9 bid=0.75 spread=0.16
2026-03-27T14:08:15.062012+00:00
KXBNB15M-26MAR271015-15
0.3028
6.75
0.83
0.83
0.982
0.007139
0
ENTER
null
2026-03-27T14:08:15.062012+00:00
KXBNB15M-26MAR271015-15
0.3028
6.75
0.83
0.83
0.982
0.007139
0
ENTER
bid=0.75 ask=0.91 spread=0.16
2026-03-27T14:08:15.062012+00:00
KXBNB15M-26MAR271015-15
0.3028
6.75
0.83
0.83
0.982
0.007139
0
SKIP_ASK
ask=0.91>0.9 bid=0.75 spread=0.16
2026-03-27T14:08:18.123675+00:00
KXBNB15M-26MAR271015-15
0.3226
6.7
0.83
0.83
0.986
0.00731
0.002263
ENTER
null
2026-03-27T14:08:18.123675+00:00
KXBNB15M-26MAR271015-15
0.3226
6.7
0.83
0.83
0.986
0.00731
0.002263
ENTER
bid=0.75 ask=0.92 spread=0.17
2026-03-27T14:08:18.123675+00:00
KXBNB15M-26MAR271015-15
0.3226
6.7
0.83
0.83
0.986
0.00731
0.002263
SKIP_ASK
ask=0.92>0.9 bid=0.75 spread=0.17
2026-03-27T14:08:20.924983+00:00
KXBNB15M-26MAR271015-15
0.3259
6.65
0.83
0.83
0.987
0.007353
0.002139
ENTER
null
2026-03-27T14:08:20.924983+00:00
KXBNB15M-26MAR271015-15
0.3259
6.65
0.83
0.83
0.987
0.007353
0.002139
ENTER
bid=0.75 ask=0.92 spread=0.17
2026-03-27T14:08:20.924983+00:00
KXBNB15M-26MAR271015-15
0.3259
6.65
0.83
0.83
0.987
0.007353
0.002139
SKIP_ASK
ask=0.92>0.9 bid=0.75 spread=0.17
2026-03-27T14:08:24.046340+00:00
KXBNB15M-26MAR271015-15
0.3209
6.6
0.835
0.835
0.985
0.007435
0.002011
ENTER
null
2026-03-27T14:08:24.046340+00:00
KXBNB15M-26MAR271015-15
0.3209
6.6
0.835
0.835
0.985
0.007435
0.002011
ENTER
bid=0.75 ask=0.92 spread=0.17
2026-03-27T14:08:24.046340+00:00
KXBNB15M-26MAR271015-15
0.3209
6.6
0.835
0.835
0.985
0.007435
0.002011
SKIP_ASK
ask=0.92>0.9 bid=0.75 spread=0.17
2026-03-27T14:08:26.927462+00:00
KXBNB15M-26MAR271015-15
0.3226
6.55
0.835
0.835
0.986
0.007439
0
ENTER
null
2026-03-27T14:08:26.927462+00:00
KXBNB15M-26MAR271015-15
0.3226
6.55
0.835
0.835
0.986
0.007439
0
ENTER
bid=0.75 ask=0.92 spread=0.17
2026-03-27T14:08:26.927462+00:00
KXBNB15M-26MAR271015-15
0.3226
6.55
0.835
0.835
0.986
0.007439
0
SKIP_ASK
ask=0.92>0.9 bid=0.75 spread=0.17
2026-03-27T14:08:29.246686+00:00
KXBNB15M-26MAR271015-15
0.2946
6.51
0.835
0.835
0.971
0.007856
-0.003474
ENTER
null
2026-03-27T14:08:29.246686+00:00
KXBNB15M-26MAR271015-15
0.2946
6.51
0.835
0.835
0.971
0.007856
-0.003474
ENTER
bid=0.76 ask=0.91 spread=0.15
2026-03-27T14:08:29.246686+00:00
KXBNB15M-26MAR271015-15
0.2946
6.51
0.835
0.835
0.971
0.007856
-0.003474
SKIP_ASK
ask=0.91>0.9 bid=0.76 spread=0.15
2026-03-27T14:08:32.584393+00:00
KXBNB15M-26MAR271015-15
0.2929
6.46
0.835
0.835
0.97
0.007912
-0.003497
ENTER
null
2026-03-27T14:08:32.584393+00:00
KXBNB15M-26MAR271015-15
0.2929
6.46
0.835
0.835
0.97
0.007912
-0.003497
ENTER
bid=0.76 ask=0.91 spread=0.15
2026-03-27T14:08:32.584393+00:00
KXBNB15M-26MAR271015-15
0.2929
6.46
0.835
0.835
0.97
0.007912
-0.003497
SKIP_ASK
ask=0.91>0.9 bid=0.76 spread=0.15
2026-03-27T14:08:34.995598+00:00
KXBNB15M-26MAR271015-15
0.2929
6.42
0.835
0.835
0.97
0.007911
-0.002798
ENTER
null
2026-03-27T14:08:34.995598+00:00
KXBNB15M-26MAR271015-15
0.2929
6.42
0.835
0.835
0.97
0.007911
-0.002798
ENTER
bid=0.92 ask=0.96 spread=0.04
2026-03-27T14:08:34.995598+00:00
KXBNB15M-26MAR271015-15
0.2929
6.42
0.835
0.835
0.97
0.007911
-0.002798
SKIP_ASK
ask=0.96>0.9 bid=0.92 spread=0.04
2026-03-27T14:08:37.973147+00:00
KXBNB15M-26MAR271015-15
0.2913
6.37
0.835
0.835
0.971
0.00784
-0.000411
ENTER
null
2026-03-27T14:08:37.973147+00:00
KXBNB15M-26MAR271015-15
0.2913
6.37
0.835
0.835
0.971
0.00784
-0.000411
ENTER
bid=0.88 ask=0.92 spread=0.04
2026-03-27T14:08:37.973147+00:00
KXBNB15M-26MAR271015-15
0.2913
6.37
0.835
0.835
0.971
0.00784
-0.000411
SKIP_ASK
ask=0.92>0.9 bid=0.88 spread=0.04
2026-03-27T14:08:40.630124+00:00
KXBNB15M-26MAR271015-15
0.2929
6.32
0.835
0.835
0.973
0.007798
0
ENTER
null
2026-03-27T14:08:40.630124+00:00
KXBNB15M-26MAR271015-15
0.2929
6.32
0.835
0.835
0.973
0.007798
0
ENTER
bid=0.88 ask=0.92 spread=0.04
2026-03-27T14:08:40.630124+00:00
KXBNB15M-26MAR271015-15
0.2929
6.32
0.835
0.835
0.973
0.007798
0
SKIP_ASK
ask=0.92>0.9 bid=0.88 spread=0.04
2026-03-27T14:08:43.819488+00:00
KXBNB15M-26MAR271015-15
0.2929
6.27
0.895
0.895
0.973
0.007842
0
ENTER
null
2026-03-27T14:08:43.819488+00:00
KXBNB15M-26MAR271015-15
0.2929
6.27
0.895
0.895
0.973
0.007842
0
ENTER
bid=0.88 ask=0.91 spread=0.03
2026-03-27T14:08:43.819488+00:00
KXBNB15M-26MAR271015-15
0.2929
6.27
0.895
0.895
0.973
0.007842
0
SKIP_ASK
ask=0.91>0.9 bid=0.88 spread=0.03
2026-03-27T14:08:46.853112+00:00
KXBNB15M-26MAR271015-15
0.2929
6.22
0.895
0.895
0.973
0.00789
0.000183
ENTER
null
2026-03-27T14:08:46.853112+00:00
KXBNB15M-26MAR271015-15
0.2929
6.22
0.895
0.895
0.973
0.00789
0.000183
ENTER
bid=0.88 ask=0.91 spread=0.03
2026-03-27T14:08:46.853112+00:00
KXBNB15M-26MAR271015-15
0.2929
6.22
0.895
0.895
0.973
0.00789
0.000183
SKIP_ASK
ask=0.91>0.9 bid=0.88 spread=0.03
2026-03-27T14:08:49.357973+00:00
KXBNB15M-26MAR271015-15
0.2913
6.18
0.895
0.895
0.972
0.007926
-0.000183
ENTER
null
2026-03-27T14:08:49.357973+00:00
KXBNB15M-26MAR271015-15
0.2913
6.18
0.895
0.895
0.972
0.007926
-0.000183
ENTER
bid=0.89 ask=0.91 spread=0.02
2026-03-27T14:08:49.357973+00:00
KXBNB15M-26MAR271015-15
0.2913
6.18
0.895
0.895
0.972
0.007926
-0.000183
SKIP_ASK
ask=0.91>0.9 bid=0.89 spread=0.02
2026-03-27T14:08:52.183035+00:00
KXBNB15M-26MAR271015-15
0.2929
6.13
0.895
0.895
0.975
0.007789
0
ENTER
null
2026-03-27T14:08:52.183035+00:00
KXBNB15M-26MAR271015-15
0.2929
6.13
0.895
0.895
0.975
0.007789
0
ENTER
bid=0.89 ask=0.91 spread=0.02
2026-03-27T14:08:52.183035+00:00
KXBNB15M-26MAR271015-15
0.2929
6.13
0.895
0.895
0.975
0.007789
0
SKIP_ASK
ask=0.91>0.9 bid=0.89 spread=0.02
2026-03-27T14:08:55.366552+00:00
KXBNB15M-26MAR271015-15
0.2929
6.08
0.9
0.9
0.976
0.007757
0
ENTER
null
2026-03-27T14:08:55.366552+00:00
KXBNB15M-26MAR271015-15
0.2929
6.08
0.9
0.9
0.976
0.007757
0
ENTER
bid=0.88 ask=0.91 spread=0.03
2026-03-27T14:08:55.366552+00:00
KXBNB15M-26MAR271015-15
0.2929
6.08
0.9
0.9
0.976
0.007757
0
SKIP_ASK
ask=0.91>0.9 bid=0.88 spread=0.03
2026-03-27T14:08:58.168921+00:00
KXBNB15M-26MAR271015-15
0.2633
6.03
0.9
0.9
0.953
0.008271
-0.003109
ENTER
null
2026-03-27T14:08:58.168921+00:00
KXBNB15M-26MAR271015-15
0.2633
6.03
0.9
0.9
0.953
0.008271
-0.003109
ENTER
bid=0.89 ask=0.92 spread=0.03
2026-03-27T14:08:58.168921+00:00
KXBNB15M-26MAR271015-15
0.2633
6.03
0.9
0.9
0.953
0.008271
-0.003109
SKIP_ASK
ask=0.92>0.9 bid=0.89 spread=0.03
2026-03-27T14:09:02.602883+00:00
KXBNB15M-26MAR271015-15
0.2929
5.96
0.9
0.9
0.974
0.007958
0
ENTER
null
2026-03-27T14:09:02.602883+00:00
KXBNB15M-26MAR271015-15
0.2929
5.96
0.9
0.9
0.974
0.007958
0
ENTER
bid=0.89 ask=0.92 spread=0.03
2026-03-27T14:09:02.602883+00:00
KXBNB15M-26MAR271015-15
0.2929
5.96
0.9
0.9
0.974
0.007958
0
SKIP_ASK
ask=0.92>0.9 bid=0.89 spread=0.03
2026-03-27T14:38:00.321523+00:00
KXBNB15M-26MAR271045-45
0.2277
6.99
0.825
0.825
0.947
0.006865
-0.000165
ENTER
null
2026-03-27T14:38:00.321523+00:00
KXBNB15M-26MAR271045-45
0.2277
6.99
0.825
0.825
0.947
0.006865
-0.000165
ENTER
bid=0.81 ask=0.85 spread=0.04
2026-03-27T14:53:00.155272+00:00
KXBNB15M-26MAR271100-00
0.308
7
0.9
0.9
0.99
0.005863
0.003624
ENTER
null
2026-03-27T14:53:00.155272+00:00
KXBNB15M-26MAR271100-00
0.308
7
0.9
0.9
0.99
0.005863
0.003624
ENTER
bid=0.91 ask=0.94 spread=0.03
2026-03-27T14:53:00.155272+00:00
KXBNB15M-26MAR271100-00
0.308
7
0.9
0.9
0.99
0.005863
0.003624
SKIP_ASK
ask=0.94>0.9 bid=0.91 spread=0.03
2026-03-27T14:53:02.779133+00:00
KXBNB15M-26MAR271100-00
0.308
6.95
0.9
0.9
0.99
0.005904
0.0028
ENTER
null
2026-03-27T14:53:02.779133+00:00
KXBNB15M-26MAR271100-00
0.308
6.95
0.9
0.9
0.99
0.005904
0.0028
ENTER
bid=0.91 ask=0.94 spread=0.03
2026-03-27T14:53:02.779133+00:00
KXBNB15M-26MAR271100-00
0.308
6.95
0.9
0.9
0.99
0.005904
0.0028
SKIP_ASK
ask=0.94>0.9 bid=0.91 spread=0.03
2026-03-27T14:53:35.816451+00:00
KXBNB15M-26MAR271100-00
0.2586
6.4
0.89
0.89
0.984
0.006149
-0.003294
ENTER
null
2026-03-27T14:53:35.816451+00:00
KXBNB15M-26MAR271100-00
0.2586
6.4
0.89
0.89
0.984
0.006149
-0.003294
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-27T14:53:35.816451+00:00
KXBNB15M-26MAR271100-00
0.2586
6.4
0.89
0.89
0.984
0.006149
-0.003294
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-27T14:53:38.185772+00:00
KXBNB15M-26MAR271100-00
0.2586
6.36
0.89
0.89
0.984
0.006194
-0.002562
ENTER
null
2026-03-27T14:53:38.185772+00:00
KXBNB15M-26MAR271100-00
0.2586
6.36
0.89
0.89
0.984
0.006194
-0.002562
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-27T14:53:38.185772+00:00
KXBNB15M-26MAR271100-00
0.2586
6.36
0.89
0.89
0.984
0.006194
-0.002562
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-27T14:53:41.022966+00:00
KXBNB15M-26MAR271100-00
0.2569
6.32
0.89
0.89
0.983
0.00624
0
ENTER
null
2026-03-27T14:53:41.022966+00:00
KXBNB15M-26MAR271100-00
0.2569
6.32
0.89
0.89
0.983
0.00624
0
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-27T14:53:41.022966+00:00
KXBNB15M-26MAR271100-00
0.2569
6.32
0.89
0.89
0.983
0.00624
0
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-27T14:53:43.619667+00:00
KXBNB15M-26MAR271100-00
0.252
6.27
0.89
0.89
0.981
0.006284
-0.000659
ENTER
null
2026-03-27T14:53:43.619667+00:00
KXBNB15M-26MAR271100-00
0.252
6.27
0.89
0.89
0.981
0.006284
-0.000659
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-27T14:53:43.619667+00:00
KXBNB15M-26MAR271100-00
0.252
6.27
0.89
0.89
0.981
0.006284
-0.000659
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-27T14:53:46.196810+00:00
KXBNB15M-26MAR271100-00
0.2504
6.23
0.89
0.89
0.98
0.006317
-0.001029
ENTER
null
2026-03-27T14:53:46.196810+00:00
KXBNB15M-26MAR271100-00
0.2504
6.23
0.89
0.89
0.98
0.006317
-0.001029
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-27T14:53:46.196810+00:00
KXBNB15M-26MAR271100-00
0.2504
6.23
0.89
0.89
0.98
0.006317
-0.001029
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-27T14:53:48.349509+00:00
KXBNB15M-26MAR271100-00
0.2504
6.19
0.89
0.89
0.98
0.006319
-0.000824
ENTER
null
2026-03-27T14:53:48.349509+00:00
KXBNB15M-26MAR271100-00
0.2504
6.19
0.89
0.89
0.98
0.006319
-0.000824
ENTER
bid=0.87 ask=0.92 spread=0.05
2026-03-27T14:53:48.349509+00:00
KXBNB15M-26MAR271100-00
0.2504
6.19
0.89
0.89
0.98
0.006319
-0.000824
SKIP_ASK
ask=0.92>0.9 bid=0.87 spread=0.05
2026-03-27T14:53:51.159408+00:00
KXBNB15M-26MAR271100-00
0.252
6.15
0.89
0.89
0.981
0.006352
-0.000494
ENTER
null
2026-03-27T14:53:51.159408+00:00
KXBNB15M-26MAR271100-00
0.252
6.15
0.89
0.89
0.981
0.006352
-0.000494
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-27T14:53:51.159408+00:00
KXBNB15M-26MAR271100-00
0.252
6.15
0.89
0.89
0.981
0.006352
-0.000494
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-27T14:53:53.782925+00:00
KXBNB15M-26MAR271100-00
0.2784
6.1
0.89
0.89
0.984
0.006778
0.002635
ENTER
null
2026-03-27T14:53:53.782925+00:00
KXBNB15M-26MAR271100-00
0.2784
6.1
0.89
0.89
0.984
0.006778
0.002635
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-27T14:53:53.782925+00:00
KXBNB15M-26MAR271100-00
0.2784
6.1
0.89
0.89
0.984
0.006778
0.002635
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-27T14:54:48.052561+00:00
KXBNB15M-26MAR271100-00
0.2042
5.2
0.845
0.845
0.959
0.006643
-0.002471
ENTER
null
2026-03-27T14:54:48.052561+00:00
KXBNB15M-26MAR271100-00
0.2042
5.2
0.845
0.845
0.959
0.006643
-0.002471
ENTER
bid=0.82 ask=0.87 spread=0.05
2026-03-27T14:54:48.052561+00:00
KXBNB15M-26MAR271100-00
0.2042
5.2
0.845
0.845
0.959
0.006643
-0.002471
MISS
both_failed bid=0.82 ask=0.87 spread=0.05