timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-27T15:08:00.799904+00:00
KXBNB15M-26MAR271115-15
0.1905
6.99
0.77
0.77
0.893
0.007478
0.001478
ENTER
null
2026-03-27T15:08:00.799904+00:00
KXBNB15M-26MAR271115-15
0.1905
6.99
0.77
0.77
0.893
0.007478
0.001478
ENTER
bid=0.76 ask=0.81 spread=0.05
2026-03-27T15:08:00.799904+00:00
KXBNB15M-26MAR271115-15
0.1905
6.99
0.77
0.77
0.893
0.007478
0.001478
MISS
both_failed bid=0.76 ask=0.81 spread=0.05
2026-03-27T15:08:27.169086+00:00
KXBNB15M-26MAR271115-15
0.22
6.55
0.85
0.85
0.977
0.005564
0
ENTER
null
2026-03-27T15:08:27.169086+00:00
KXBNB15M-26MAR271115-15
0.22
6.55
0.85
0.85
0.977
0.005564
0
ENTER
bid=0.83 ask=0.87 spread=0.04
2026-03-27T15:08:27.169086+00:00
KXBNB15M-26MAR271115-15
0.22
6.55
0.85
0.85
0.977
0.005564
0
MISS
both_failed bid=0.83 ask=0.87 spread=0.04
2026-03-27T15:23:12.816294+00:00
KXBNB15M-26MAR271130-30
-0.0869
6.79
0.1
0.9
0.799
0.005134
0.002623
ENTER
null
2026-03-27T15:23:12.816294+00:00
KXBNB15M-26MAR271130-30
-0.0869
6.79
0.1
0.9
0.799
0.005134
0.002623
ENTER
bid=0.86 ask=0.9 spread=0.04
2026-03-27T15:23:12.816294+00:00
KXBNB15M-26MAR271130-30
-0.0869
6.79
0.1
0.9
0.799
0.005134
0.002623
MISS
both_failed bid=0.86 ask=0.9 spread=0.04
2026-03-27T15:25:51.773092+00:00
KXBNB15M-26MAR271130-30
0.1525
4.14
0.62
0.62
0.783
0.012348
0.003934
ENTER
null
2026-03-27T15:25:51.773092+00:00
KXBNB15M-26MAR271130-30
0.1525
4.14
0.62
0.62
0.783
0.012348
0.003934
ENTER
bid=0.68 ask=0.74 spread=0.06
2026-03-27T15:25:51.773092+00:00
KXBNB15M-26MAR271130-30
0.1525
4.14
0.62
0.62
0.783
0.012348
0.003934
MISS
both_failed bid=0.68 ask=0.74 spread=0.06
2026-03-27T15:26:17.158137+00:00
KXBNB15M-26MAR271130-30
0.2082
3.71
0.825
0.825
0.94
0.008957
0
ENTER
null
2026-03-27T15:26:17.158137+00:00
KXBNB15M-26MAR271130-30
0.2082
3.71
0.825
0.825
0.94
0.008957
0
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-27T15:26:17.158137+00:00
KXBNB15M-26MAR271130-30
0.2082
3.71
0.825
0.825
0.94
0.008957
0
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-27T15:26:19.664181+00:00
KXBNB15M-26MAR271130-30
0.2459
3.67
0.825
0.825
0.97
0.00879
0
ENTER
null
2026-03-27T15:26:19.664181+00:00
KXBNB15M-26MAR271130-30
0.2459
3.67
0.825
0.825
0.97
0.00879
0
ENTER
bid=0.85 ask=0.88 spread=0.03
2026-03-27T15:38:00.045598+00:00
KXBNB15M-26MAR271145-45
0.3696
7
0.835
0.835
0.983
0.008543
-0.002617
ENTER
null
2026-03-27T15:38:00.045598+00:00
KXBNB15M-26MAR271145-45
0.3696
7
0.835
0.835
0.983
0.008543
-0.002617
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:00.045598+00:00
KXBNB15M-26MAR271145-45
0.3696
7
0.835
0.835
0.983
0.008543
-0.002617
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:02.704325+00:00
KXBNB15M-26MAR271145-45
0.381
6.95
0.835
0.835
0.985
0.008584
-0.001635
ENTER
null
2026-03-27T15:38:02.704325+00:00
KXBNB15M-26MAR271145-45
0.381
6.95
0.835
0.835
0.985
0.008584
-0.001635
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:02.704325+00:00
KXBNB15M-26MAR271145-45
0.381
6.95
0.835
0.835
0.985
0.008584
-0.001635
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:05.254650+00:00
KXBNB15M-26MAR271145-45
0.3565
6.91
0.885
0.885
0.977
0.008807
-0.003816
ENTER
null
2026-03-27T15:38:05.254650+00:00
KXBNB15M-26MAR271145-45
0.3565
6.91
0.885
0.885
0.977
0.008807
-0.003816
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:05.254650+00:00
KXBNB15M-26MAR271145-45
0.3565
6.91
0.885
0.885
0.977
0.008807
-0.003816
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:08.327519+00:00
KXBNB15M-26MAR271145-45
0.3598
6.86
0.885
0.885
0.978
0.008838
-0.003107
ENTER
null
2026-03-27T15:38:08.327519+00:00
KXBNB15M-26MAR271145-45
0.3598
6.86
0.885
0.885
0.978
0.008838
-0.003107
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:08.327519+00:00
KXBNB15M-26MAR271145-45
0.3598
6.86
0.885
0.885
0.978
0.008838
-0.003107
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:10.863628+00:00
KXBNB15M-26MAR271145-45
0.3598
6.82
0.885
0.885
0.978
0.008817
-0.000981
ENTER
null
2026-03-27T15:38:10.863628+00:00
KXBNB15M-26MAR271145-45
0.3598
6.82
0.885
0.885
0.978
0.008817
-0.000981
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:10.863628+00:00
KXBNB15M-26MAR271145-45
0.3598
6.82
0.885
0.885
0.978
0.008817
-0.000981
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:13.224570+00:00
KXBNB15M-26MAR271145-45
0.3598
6.78
0.885
0.885
0.978
0.008879
0.000409
ENTER
null
2026-03-27T15:38:13.224570+00:00
KXBNB15M-26MAR271145-45
0.3598
6.78
0.885
0.885
0.978
0.008879
0.000409
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:13.224570+00:00
KXBNB15M-26MAR271145-45
0.3598
6.78
0.885
0.885
0.978
0.008879
0.000409
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:15.905728+00:00
KXBNB15M-26MAR271145-45
0.3549
6.73
0.885
0.885
0.978
0.008756
-0.000164
ENTER
null
2026-03-27T15:38:15.905728+00:00
KXBNB15M-26MAR271145-45
0.3549
6.73
0.885
0.885
0.978
0.008756
-0.000164
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:15.905728+00:00
KXBNB15M-26MAR271145-45
0.3549
6.73
0.885
0.885
0.978
0.008756
-0.000164
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:19.307822+00:00
KXBNB15M-26MAR271145-45
0.3483
6.68
0.885
0.885
0.975
0.008843
-0.001272
ENTER
null
2026-03-27T15:38:19.307822+00:00
KXBNB15M-26MAR271145-45
0.3483
6.68
0.885
0.885
0.975
0.008843
-0.001272
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:19.307822+00:00
KXBNB15M-26MAR271145-45
0.3483
6.68
0.885
0.885
0.975
0.008843
-0.001272
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:21.843056+00:00
KXBNB15M-26MAR271145-45
0.35
6.64
0.885
0.885
0.976
0.008835
-0.001227
ENTER
null
2026-03-27T15:38:21.843056+00:00
KXBNB15M-26MAR271145-45
0.35
6.64
0.885
0.885
0.976
0.008835
-0.001227
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:21.843056+00:00
KXBNB15M-26MAR271145-45
0.35
6.64
0.885
0.885
0.976
0.008835
-0.001227
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:24.516845+00:00
KXBNB15M-26MAR271145-45
0.35
6.59
0.885
0.885
0.976
0.008866
-0.000545
ENTER
null
2026-03-27T15:38:24.516845+00:00
KXBNB15M-26MAR271145-45
0.35
6.59
0.885
0.885
0.976
0.008866
-0.000545
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:24.516845+00:00
KXBNB15M-26MAR271145-45
0.35
6.59
0.885
0.885
0.976
0.008866
-0.000545
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:26.923543+00:00
KXBNB15M-26MAR271145-45
0.332
6.55
0.885
0.885
0.968
0.009061
-0.002336
ENTER
null
2026-03-27T15:38:26.923543+00:00
KXBNB15M-26MAR271145-45
0.332
6.55
0.885
0.885
0.968
0.009061
-0.002336
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:26.923543+00:00
KXBNB15M-26MAR271145-45
0.332
6.55
0.885
0.885
0.968
0.009061
-0.002336
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:29.558050+00:00
KXBNB15M-26MAR271145-45
0.332
6.51
0.885
0.885
0.967
0.009129
-0.001635
ENTER
null
2026-03-27T15:38:29.558050+00:00
KXBNB15M-26MAR271145-45
0.332
6.51
0.885
0.885
0.967
0.009129
-0.001635
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:29.558050+00:00
KXBNB15M-26MAR271145-45
0.332
6.51
0.885
0.885
0.967
0.009129
-0.001635
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:31.867706+00:00
KXBNB15M-26MAR271145-45
0.332
6.47
0.885
0.885
0.967
0.009161
-0.001799
ENTER
null
2026-03-27T15:38:31.867706+00:00
KXBNB15M-26MAR271145-45
0.332
6.47
0.885
0.885
0.967
0.009161
-0.001799
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:31.867706+00:00
KXBNB15M-26MAR271145-45
0.332
6.47
0.885
0.885
0.967
0.009161
-0.001799
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:34.350428+00:00
KXBNB15M-26MAR271145-45
0.332
6.43
0.885
0.885
0.973
0.008789
-0.001799
ENTER
null
2026-03-27T15:38:34.350428+00:00
KXBNB15M-26MAR271145-45
0.332
6.43
0.885
0.885
0.973
0.008789
-0.001799
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:34.350428+00:00
KXBNB15M-26MAR271145-45
0.332
6.43
0.885
0.885
0.973
0.008789
-0.001799
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:37.236528+00:00
KXBNB15M-26MAR271145-45
0.332
6.38
0.885
0.885
0.974
0.008732
0
ENTER
null
2026-03-27T15:38:37.236528+00:00
KXBNB15M-26MAR271145-45
0.332
6.38
0.885
0.885
0.974
0.008732
0
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:37.236528+00:00
KXBNB15M-26MAR271145-45
0.332
6.38
0.885
0.885
0.974
0.008732
0
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:40.578202+00:00
KXBNB15M-26MAR271145-45
0.3271
6.32
0.885
0.885
0.972
0.008774
-0.000545
ENTER
null
2026-03-27T15:38:40.578202+00:00
KXBNB15M-26MAR271145-45
0.3271
6.32
0.885
0.885
0.972
0.008774
-0.000545
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:40.578202+00:00
KXBNB15M-26MAR271145-45
0.3271
6.32
0.885
0.885
0.972
0.008774
-0.000545
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:43.247368+00:00
KXBNB15M-26MAR271145-45
0.3271
6.28
0.885
0.885
0.972
0.008843
-0.000545
ENTER
null
2026-03-27T15:38:43.247368+00:00
KXBNB15M-26MAR271145-45
0.3271
6.28
0.885
0.885
0.972
0.008843
-0.000545
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:43.247368+00:00
KXBNB15M-26MAR271145-45
0.3271
6.28
0.885
0.885
0.972
0.008843
-0.000545
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:45.899214+00:00
KXBNB15M-26MAR271145-45
0.3304
6.24
0.885
0.885
0.973
0.008886
-0.000204
ENTER
null
2026-03-27T15:38:45.899214+00:00
KXBNB15M-26MAR271145-45
0.3304
6.24
0.885
0.885
0.973
0.008886
-0.000204
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:45.899214+00:00
KXBNB15M-26MAR271145-45
0.3304
6.24
0.885
0.885
0.973
0.008886
-0.000204
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:48.322932+00:00
KXBNB15M-26MAR271145-45
0.3483
6.19
0.885
0.885
0.977
0.009025
0.002658
ENTER
null
2026-03-27T15:38:48.322932+00:00
KXBNB15M-26MAR271145-45
0.3483
6.19
0.885
0.885
0.977
0.009025
0.002658
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:48.322932+00:00
KXBNB15M-26MAR271145-45
0.3483
6.19
0.885
0.885
0.977
0.009025
0.002658
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:50.889527+00:00
KXBNB15M-26MAR271145-45
0.3483
6.15
0.885
0.885
0.979
0.008908
0.002126
ENTER
null
2026-03-27T15:38:50.889527+00:00
KXBNB15M-26MAR271145-45
0.3483
6.15
0.885
0.885
0.979
0.008908
0.002126
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:50.889527+00:00
KXBNB15M-26MAR271145-45
0.3483
6.15
0.885
0.885
0.979
0.008908
0.002126
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:53.421405+00:00
KXBNB15M-26MAR271145-45
0.3483
6.11
0.885
0.885
0.979
0.008937
0.002126
ENTER
null
2026-03-27T15:38:53.421405+00:00
KXBNB15M-26MAR271145-45
0.3483
6.11
0.885
0.885
0.979
0.008937
0.002126
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:53.421405+00:00
KXBNB15M-26MAR271145-45
0.3483
6.11
0.885
0.885
0.979
0.008937
0.002126
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:56.446517+00:00
KXBNB15M-26MAR271145-45
0.3516
6.06
0.885
0.885
0.983
0.008744
0.000409
ENTER
null
2026-03-27T15:38:56.446517+00:00
KXBNB15M-26MAR271145-45
0.3516
6.06
0.885
0.885
0.983
0.008744
0.000409
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:56.446517+00:00
KXBNB15M-26MAR271145-45
0.3516
6.06
0.885
0.885
0.983
0.008744
0.000409
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:38:59.054887+00:00
KXBNB15M-26MAR271145-45
0.3516
6.02
0.885
0.885
0.984
0.008653
0.000363
ENTER
null
2026-03-27T15:38:59.054887+00:00
KXBNB15M-26MAR271145-45
0.3516
6.02
0.885
0.885
0.984
0.008653
0.000363
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:38:59.054887+00:00
KXBNB15M-26MAR271145-45
0.3516
6.02
0.885
0.885
0.984
0.008653
0.000363
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:01.388217+00:00
KXBNB15M-26MAR271145-45
0.3532
5.98
0.885
0.885
0.988
0.008289
0.000613
ENTER
null
2026-03-27T15:39:01.388217+00:00
KXBNB15M-26MAR271145-45
0.3532
5.98
0.885
0.885
0.988
0.008289
0.000613
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:39:01.388217+00:00
KXBNB15M-26MAR271145-45
0.3532
5.98
0.885
0.885
0.988
0.008289
0.000613
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:03.706646+00:00
KXBNB15M-26MAR271145-45
0.3483
5.94
0.885
0.885
0.988
0.008218
0
ENTER
null
2026-03-27T15:39:03.706646+00:00
KXBNB15M-26MAR271145-45
0.3483
5.94
0.885
0.885
0.988
0.008218
0
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:39:03.706646+00:00
KXBNB15M-26MAR271145-45
0.3483
5.94
0.885
0.885
0.988
0.008218
0
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:06.763304+00:00
KXBNB15M-26MAR271145-45
0.3271
5.89
0.885
0.885
0.981
0.008363
-0.002453
ENTER
null
2026-03-27T15:39:06.763304+00:00
KXBNB15M-26MAR271145-45
0.3271
5.89
0.885
0.885
0.981
0.008363
-0.002453
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:39:06.763304+00:00
KXBNB15M-26MAR271145-45
0.3271
5.89
0.885
0.885
0.981
0.008363
-0.002453
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:09.345766+00:00
KXBNB15M-26MAR271145-45
0.3189
5.84
0.885
0.885
0.979
0.008405
-0.003271
ENTER
null
2026-03-27T15:39:09.345766+00:00
KXBNB15M-26MAR271145-45
0.3189
5.84
0.885
0.885
0.979
0.008405
-0.003271
ENTER
bid=0.85 ask=0.92 spread=0.07
2026-03-27T15:39:09.345766+00:00
KXBNB15M-26MAR271145-45
0.3189
5.84
0.885
0.885
0.979
0.008405
-0.003271
SKIP_ASK
ask=0.92>0.9 bid=0.85 spread=0.07
2026-03-27T15:39:11.907383+00:00
KXBNB15M-26MAR271145-45
0.3189
5.8
0.885
0.885
0.979
0.00842
-0.003434
ENTER
null
2026-03-27T15:39:11.907383+00:00
KXBNB15M-26MAR271145-45
0.3189
5.8
0.885
0.885
0.979
0.00842
-0.003434
ENTER
bid=0.85 ask=0.92 spread=0.07