timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T12:23:27.156121+00:00
KXBNB15M-26MAR280830-30
0.1502
6.55
0.61
0.61
0.99
0.003226
0
SKIP_ASK
ask=0.96>0.9 bid=0.26 spread=0.7
2026-03-28T12:23:29.030390+00:00
KXBNB15M-26MAR280830-30
0.1502
6.52
0.61
0.61
0.99
0.003224
0
ENTER
null
2026-03-28T12:23:29.030390+00:00
KXBNB15M-26MAR280830-30
0.1502
6.52
0.61
0.61
0.99
0.003224
0
ENTER
bid=0.26 ask=0.96 spread=0.7
2026-03-28T12:23:29.030390+00:00
KXBNB15M-26MAR280830-30
0.1502
6.52
0.61
0.61
0.99
0.003224
0
SKIP_ASK
ask=0.96>0.9 bid=0.26 spread=0.7
2026-03-28T12:23:30.832537+00:00
KXBNB15M-26MAR280830-30
0.1502
6.49
0.61
0.61
0.99
0.00322
0
ENTER
null
2026-03-28T12:23:30.832537+00:00
KXBNB15M-26MAR280830-30
0.1502
6.49
0.61
0.61
0.99
0.00322
0
ENTER
bid=0.26 ask=0.96 spread=0.7
2026-03-28T12:23:30.832537+00:00
KXBNB15M-26MAR280830-30
0.1502
6.49
0.61
0.61
0.99
0.00322
0
SKIP_ASK
ask=0.96>0.9 bid=0.26 spread=0.7
2026-03-28T12:23:32.773356+00:00
KXBNB15M-26MAR280830-30
0.1502
6.45
0.61
0.61
0.99
0.003214
0
ENTER
null
2026-03-28T12:23:32.773356+00:00
KXBNB15M-26MAR280830-30
0.1502
6.45
0.61
0.61
0.99
0.003214
0
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:32.773356+00:00
KXBNB15M-26MAR280830-30
0.1502
6.45
0.61
0.61
0.99
0.003214
0
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:34.426178+00:00
KXBNB15M-26MAR280830-30
0.1518
6.43
0.61
0.61
0.99
0.003215
0
ENTER
null
2026-03-28T12:23:34.426178+00:00
KXBNB15M-26MAR280830-30
0.1518
6.43
0.61
0.61
0.99
0.003215
0
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:34.426178+00:00
KXBNB15M-26MAR280830-30
0.1518
6.43
0.61
0.61
0.99
0.003215
0
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:36.542666+00:00
KXBNB15M-26MAR280830-30
0.1518
6.39
0.61
0.61
0.99
0.003212
0.000181
ENTER
null
2026-03-28T12:23:36.542666+00:00
KXBNB15M-26MAR280830-30
0.1518
6.39
0.61
0.61
0.99
0.003212
0.000181
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:36.542666+00:00
KXBNB15M-26MAR280830-30
0.1518
6.39
0.61
0.61
0.99
0.003212
0.000181
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:38.273739+00:00
KXBNB15M-26MAR280830-30
0.1502
6.36
0.61
0.61
0.99
0.003213
0
ENTER
null
2026-03-28T12:23:38.273739+00:00
KXBNB15M-26MAR280830-30
0.1502
6.36
0.61
0.61
0.99
0.003213
0
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:38.273739+00:00
KXBNB15M-26MAR280830-30
0.1502
6.36
0.61
0.61
0.99
0.003213
0
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:40.088266+00:00
KXBNB15M-26MAR280830-30
0.1502
6.33
0.61
0.61
0.99
0.00321
0
ENTER
null
2026-03-28T12:23:40.088266+00:00
KXBNB15M-26MAR280830-30
0.1502
6.33
0.61
0.61
0.99
0.00321
0
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:40.088266+00:00
KXBNB15M-26MAR280830-30
0.1502
6.33
0.61
0.61
0.99
0.00321
0
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:42.045751+00:00
KXBNB15M-26MAR280830-30
0.1518
6.3
0.61
0.61
0.99
0.003214
0.000163
ENTER
null
2026-03-28T12:23:42.045751+00:00
KXBNB15M-26MAR280830-30
0.1518
6.3
0.61
0.61
0.99
0.003214
0.000163
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:42.045751+00:00
KXBNB15M-26MAR280830-30
0.1518
6.3
0.61
0.61
0.99
0.003214
0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:43.610516+00:00
KXBNB15M-26MAR280830-30
0.1518
6.27
0.61
0.61
0.99
0.00321
0
ENTER
null
2026-03-28T12:23:43.610516+00:00
KXBNB15M-26MAR280830-30
0.1518
6.27
0.61
0.61
0.99
0.00321
0
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:43.610516+00:00
KXBNB15M-26MAR280830-30
0.1518
6.27
0.61
0.61
0.99
0.00321
0
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:45.703003+00:00
KXBNB15M-26MAR280830-30
0.1518
6.24
0.61
0.61
0.99
0.003207
0
ENTER
null
2026-03-28T12:23:45.703003+00:00
KXBNB15M-26MAR280830-30
0.1518
6.24
0.61
0.61
0.99
0.003207
0
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:45.703003+00:00
KXBNB15M-26MAR280830-30
0.1518
6.24
0.61
0.61
0.99
0.003207
0
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:47.798198+00:00
KXBNB15M-26MAR280830-30
0.1469
6.2
0.61
0.61
0.99
0.003238
-0.000363
ENTER
null
2026-03-28T12:23:47.798198+00:00
KXBNB15M-26MAR280830-30
0.1469
6.2
0.61
0.61
0.99
0.003238
-0.000363
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:47.798198+00:00
KXBNB15M-26MAR280830-30
0.1469
6.2
0.61
0.61
0.99
0.003238
-0.000363
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:49.790256+00:00
KXBNB15M-26MAR280830-30
0.1453
6.17
0.61
0.61
0.99
0.003242
-0.000544
ENTER
null
2026-03-28T12:23:49.790256+00:00
KXBNB15M-26MAR280830-30
0.1453
6.17
0.61
0.61
0.99
0.003242
-0.000544
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:49.790256+00:00
KXBNB15M-26MAR280830-30
0.1453
6.17
0.61
0.61
0.99
0.003242
-0.000544
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:51.571296+00:00
KXBNB15M-26MAR280830-30
0.1453
6.14
0.61
0.61
0.99
0.003242
-0.000725
ENTER
null
2026-03-28T12:23:51.571296+00:00
KXBNB15M-26MAR280830-30
0.1453
6.14
0.61
0.61
0.99
0.003242
-0.000725
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:51.571296+00:00
KXBNB15M-26MAR280830-30
0.1453
6.14
0.61
0.61
0.99
0.003242
-0.000725
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:53.145740+00:00
KXBNB15M-26MAR280830-30
0.1453
6.11
0.61
0.61
0.99
0.003239
-0.000653
ENTER
null
2026-03-28T12:23:53.145740+00:00
KXBNB15M-26MAR280830-30
0.1453
6.11
0.61
0.61
0.99
0.003239
-0.000653
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:53.145740+00:00
KXBNB15M-26MAR280830-30
0.1453
6.11
0.61
0.61
0.99
0.003239
-0.000653
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:54.860934+00:00
KXBNB15M-26MAR280830-30
0.1469
6.09
0.61
0.61
0.99
0.003243
-0.000544
ENTER
null
2026-03-28T12:23:54.860934+00:00
KXBNB15M-26MAR280830-30
0.1469
6.09
0.61
0.61
0.99
0.003243
-0.000544
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:54.860934+00:00
KXBNB15M-26MAR280830-30
0.1469
6.09
0.61
0.61
0.99
0.003243
-0.000544
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:56.804218+00:00
KXBNB15M-26MAR280830-30
0.1453
6.05
0.61
0.61
0.99
0.003244
-0.000181
ENTER
null
2026-03-28T12:23:56.804218+00:00
KXBNB15M-26MAR280830-30
0.1453
6.05
0.61
0.61
0.99
0.003244
-0.000181
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:56.804218+00:00
KXBNB15M-26MAR280830-30
0.1453
6.05
0.61
0.61
0.99
0.003244
-0.000181
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:23:58.589267+00:00
KXBNB15M-26MAR280830-30
0.1453
6.02
0.61
0.61
0.99
0.003241
0
ENTER
null
2026-03-28T12:23:58.589267+00:00
KXBNB15M-26MAR280830-30
0.1453
6.02
0.61
0.61
0.99
0.003241
0
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:23:58.589267+00:00
KXBNB15M-26MAR280830-30
0.1453
6.02
0.61
0.61
0.99
0.003241
0
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:24:00.326680+00:00
KXBNB15M-26MAR280830-30
0.1436
5.99
0.61
0.61
0.99
0.003242
-0.000181
ENTER
null
2026-03-28T12:24:00.326680+00:00
KXBNB15M-26MAR280830-30
0.1436
5.99
0.61
0.61
0.99
0.003242
-0.000181
ENTER
bid=0.27 ask=0.95 spread=0.68
2026-03-28T12:24:00.326680+00:00
KXBNB15M-26MAR280830-30
0.1436
5.99
0.61
0.61
0.99
0.003242
-0.000181
SKIP_ASK
ask=0.95>0.9 bid=0.27 spread=0.68
2026-03-28T12:24:02.301824+00:00
KXBNB15M-26MAR280830-30
0.1371
5.96
0.61
0.61
0.986
0.003294
-0.000907
ENTER
null
2026-03-28T12:24:02.301824+00:00
KXBNB15M-26MAR280830-30
0.1371
5.96
0.61
0.61
0.986
0.003294
-0.000907
ENTER
bid=0.61 ask=0.95 spread=0.34
2026-03-28T12:24:02.301824+00:00
KXBNB15M-26MAR280830-30
0.1371
5.96
0.61
0.61
0.986
0.003294
-0.000907
SKIP_ASK
ask=0.95>0.9 bid=0.61 spread=0.34
2026-03-28T12:24:04.076259+00:00
KXBNB15M-26MAR280830-30
0.1355
5.93
0.61
0.61
0.985
0.003298
-0.001142
ENTER
null
2026-03-28T12:24:04.076259+00:00
KXBNB15M-26MAR280830-30
0.1355
5.93
0.61
0.61
0.985
0.003298
-0.001142
ENTER
bid=0.61 ask=0.95 spread=0.34
2026-03-28T12:24:04.076259+00:00
KXBNB15M-26MAR280830-30
0.1355
5.93
0.61
0.61
0.985
0.003298
-0.001142
SKIP_ASK
ask=0.95>0.9 bid=0.61 spread=0.34
2026-03-28T12:24:05.755865+00:00
KXBNB15M-26MAR280830-30
0.1224
5.9
0.78
0.78
0.969
0.003488
-0.002539
ENTER
null
2026-03-28T12:24:05.755865+00:00
KXBNB15M-26MAR280830-30
0.1224
5.9
0.78
0.78
0.969
0.003488
-0.002539
ENTER
bid=0.61 ask=0.95 spread=0.34
2026-03-28T12:24:05.755865+00:00
KXBNB15M-26MAR280830-30
0.1224
5.9
0.78
0.78
0.969
0.003488
-0.002539
SKIP_ASK
ask=0.95>0.9 bid=0.61 spread=0.34
2026-03-28T12:24:07.567337+00:00
KXBNB15M-26MAR280830-30
0.1224
5.87
0.78
0.78
0.969
0.003491
-0.002539
ENTER
null
2026-03-28T12:24:07.567337+00:00
KXBNB15M-26MAR280830-30
0.1224
5.87
0.78
0.78
0.969
0.003491
-0.002539
ENTER
bid=0.61 ask=0.95 spread=0.34
2026-03-28T12:24:07.567337+00:00
KXBNB15M-26MAR280830-30
0.1224
5.87
0.78
0.78
0.969
0.003491
-0.002539
SKIP_ASK
ask=0.95>0.9 bid=0.61 spread=0.34
2026-03-28T12:24:09.466646+00:00
KXBNB15M-26MAR280830-30
0.124
5.84
0.78
0.78
0.971
0.003498
-0.002176
ENTER
null
2026-03-28T12:24:09.466646+00:00
KXBNB15M-26MAR280830-30
0.124
5.84
0.78
0.78
0.971
0.003498
-0.002176
ENTER
bid=0.28 ask=0.95 spread=0.67
2026-03-28T12:24:09.466646+00:00
KXBNB15M-26MAR280830-30
0.124
5.84
0.78
0.78
0.971
0.003498
-0.002176
SKIP_ASK
ask=0.95>0.9 bid=0.28 spread=0.67
2026-03-28T12:24:11.244561+00:00
KXBNB15M-26MAR280830-30
0.1224
5.81
0.78
0.78
0.969
0.003499
-0.001632
ENTER
null
2026-03-28T12:24:11.244561+00:00
KXBNB15M-26MAR280830-30
0.1224
5.81
0.78
0.78
0.969
0.003499
-0.001632
ENTER
bid=0.28 ask=0.95 spread=0.67
2026-03-28T12:24:11.244561+00:00
KXBNB15M-26MAR280830-30
0.1224
5.81
0.78
0.78
0.969
0.003499
-0.001632
SKIP_ASK
ask=0.95>0.9 bid=0.28 spread=0.67
2026-03-28T12:24:13.111772+00:00
KXBNB15M-26MAR280830-30
0.1224
5.78
0.78
0.78
0.97
0.003496
-0.001451
ENTER
null
2026-03-28T12:24:13.111772+00:00
KXBNB15M-26MAR280830-30
0.1224
5.78
0.78
0.78
0.97
0.003496
-0.001451
ENTER
bid=0.78 ask=0.95 spread=0.17
2026-03-28T12:24:13.111772+00:00
KXBNB15M-26MAR280830-30
0.1224
5.78
0.78
0.78
0.97
0.003496
-0.001451
SKIP_ASK
ask=0.95>0.9 bid=0.78 spread=0.17
2026-03-28T12:24:14.925182+00:00
KXBNB15M-26MAR280830-30
0.1224
5.75
0.865
0.865
0.97
0.003496
-0.001306
ENTER
null
2026-03-28T12:24:14.925182+00:00
KXBNB15M-26MAR280830-30
0.1224
5.75
0.865
0.865
0.97
0.003496
-0.001306
ENTER
bid=0.78 ask=0.94 spread=0.16
2026-03-28T12:24:14.925182+00:00
KXBNB15M-26MAR280830-30
0.1224
5.75
0.865
0.865
0.97
0.003496
-0.001306
SKIP_ASK
ask=0.94>0.9 bid=0.78 spread=0.16
2026-03-28T12:24:16.706839+00:00
KXBNB15M-26MAR280830-30
0.1224
5.72
0.865
0.865
0.971
0.003498
0
ENTER
null
2026-03-28T12:24:16.706839+00:00
KXBNB15M-26MAR280830-30
0.1224
5.72
0.865
0.865
0.971
0.003498
0
ENTER
bid=0.78 ask=0.94 spread=0.16
2026-03-28T12:24:16.706839+00:00
KXBNB15M-26MAR280830-30
0.1224
5.72
0.865
0.865
0.971
0.003498
0
SKIP_ASK
ask=0.94>0.9 bid=0.78 spread=0.16
2026-03-28T12:24:18.571614+00:00
KXBNB15M-26MAR280830-30
0.1142
5.69
0.865
0.865
0.958
0.003567
-0.001088
ENTER
null
2026-03-28T12:24:18.571614+00:00
KXBNB15M-26MAR280830-30
0.1142
5.69
0.865
0.865
0.958
0.003567
-0.001088
ENTER
bid=0.78 ask=0.94 spread=0.16
2026-03-28T12:24:18.571614+00:00
KXBNB15M-26MAR280830-30
0.1142
5.69
0.865
0.865
0.958
0.003567
-0.001088
SKIP_ASK
ask=0.94>0.9 bid=0.78 spread=0.16
2026-03-28T12:24:20.157092+00:00
KXBNB15M-26MAR280830-30
0.1142
5.66
0.865
0.865
0.959
0.003567
-0.000907
ENTER
null
2026-03-28T12:24:20.157092+00:00
KXBNB15M-26MAR280830-30
0.1142
5.66
0.865
0.865
0.959
0.003567
-0.000907
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:20.157092+00:00
KXBNB15M-26MAR280830-30
0.1142
5.66
0.865
0.865
0.959
0.003567
-0.000907
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:21.835296+00:00
KXBNB15M-26MAR280830-30
0.1142
5.64
0.865
0.865
0.959
0.003567
-0.000816
ENTER
null
2026-03-28T12:24:21.835296+00:00
KXBNB15M-26MAR280830-30
0.1142
5.64
0.865
0.865
0.959
0.003567
-0.000816
ENTER
bid=0.86 ask=0.94 spread=0.08
2026-03-28T12:24:21.835296+00:00
KXBNB15M-26MAR280830-30
0.1142
5.64
0.865
0.865
0.959
0.003567
-0.000816
SKIP_ASK
ask=0.94>0.9 bid=0.86 spread=0.08
2026-03-28T12:24:23.809738+00:00
KXBNB15M-26MAR280830-30
0.1142
5.6
0.865
0.865
0.959
0.003571
-0.000816
ENTER
null
2026-03-28T12:24:23.809738+00:00
KXBNB15M-26MAR280830-30
0.1142
5.6
0.865
0.865
0.959
0.003571
-0.000816
ENTER
bid=0.86 ask=0.94 spread=0.08
2026-03-28T12:24:23.809738+00:00
KXBNB15M-26MAR280830-30
0.1142
5.6
0.865
0.865
0.959
0.003571
-0.000816
SKIP_ASK
ask=0.94>0.9 bid=0.86 spread=0.08
2026-03-28T12:24:25.921137+00:00
KXBNB15M-26MAR280830-30
0.1159
5.57
0.9
0.9
0.962
0.00358
-0.000725
ENTER
null
2026-03-28T12:24:25.921137+00:00
KXBNB15M-26MAR280830-30
0.1159
5.57
0.9
0.9
0.962
0.00358
-0.000725
ENTER
bid=0.86 ask=0.94 spread=0.08
2026-03-28T12:24:25.921137+00:00
KXBNB15M-26MAR280830-30
0.1159
5.57
0.9
0.9
0.962
0.00358
-0.000725
SKIP_ASK
ask=0.94>0.9 bid=0.86 spread=0.08
2026-03-28T12:24:27.883312+00:00
KXBNB15M-26MAR280830-30
0.1142
5.54
0.9
0.9
0.96
0.003585
0
ENTER
null
2026-03-28T12:24:27.883312+00:00
KXBNB15M-26MAR280830-30
0.1142
5.54
0.9
0.9
0.96
0.003585
0
ENTER
bid=0.86 ask=0.94 spread=0.08
2026-03-28T12:24:27.883312+00:00
KXBNB15M-26MAR280830-30
0.1142
5.54
0.9
0.9
0.96
0.003585
0
SKIP_ASK
ask=0.94>0.9 bid=0.86 spread=0.08