timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T12:55:23.499207+00:00
KXBNB15M-26MAR280900-00
0.134
4.61
0.826
0.826
0.988
0.003564
0.000817
ENTER
null
2026-03-28T12:55:23.499207+00:00
KXBNB15M-26MAR280900-00
0.134
4.61
0.826
0.826
0.988
0.003564
0.000817
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:23.499207+00:00
KXBNB15M-26MAR280900-00
0.134
4.61
0.826
0.826
0.988
0.003564
0.000817
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:25.500300+00:00
KXBNB15M-26MAR280900-00
0.1324
4.57
0.826
0.826
0.988
0.003565
0.000654
ENTER
null
2026-03-28T12:55:25.500300+00:00
KXBNB15M-26MAR280900-00
0.1324
4.57
0.826
0.826
0.988
0.003565
0.000654
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:25.500300+00:00
KXBNB15M-26MAR280900-00
0.1324
4.57
0.826
0.826
0.988
0.003565
0.000654
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:27.393726+00:00
KXBNB15M-26MAR280900-00
0.134
4.54
0.826
0.826
0.989
0.00357
0.000817
ENTER
null
2026-03-28T12:55:27.393726+00:00
KXBNB15M-26MAR280900-00
0.134
4.54
0.826
0.826
0.989
0.00357
0.000817
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:27.393726+00:00
KXBNB15M-26MAR280900-00
0.134
4.54
0.826
0.826
0.989
0.00357
0.000817
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:29.146517+00:00
KXBNB15M-26MAR280900-00
0.134
4.51
0.826
0.826
0.989
0.003571
0.000817
ENTER
null
2026-03-28T12:55:29.146517+00:00
KXBNB15M-26MAR280900-00
0.134
4.51
0.826
0.826
0.989
0.003571
0.000817
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:29.146517+00:00
KXBNB15M-26MAR280900-00
0.134
4.51
0.826
0.826
0.989
0.003571
0.000817
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:32.069401+00:00
KXBNB15M-26MAR280900-00
0.1324
4.47
0.826
0.826
0.988
0.00358
-0.000182
ENTER
null
2026-03-28T12:55:32.069401+00:00
KXBNB15M-26MAR280900-00
0.1324
4.47
0.826
0.826
0.988
0.00358
-0.000182
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:32.069401+00:00
KXBNB15M-26MAR280900-00
0.1324
4.47
0.826
0.826
0.988
0.00358
-0.000182
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:34.545918+00:00
KXBNB15M-26MAR280900-00
0.134
4.42
0.826
0.826
0.989
0.003588
0.000182
ENTER
null
2026-03-28T12:55:34.545918+00:00
KXBNB15M-26MAR280900-00
0.134
4.42
0.826
0.826
0.989
0.003588
0.000182
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:34.545918+00:00
KXBNB15M-26MAR280900-00
0.134
4.42
0.826
0.826
0.989
0.003588
0.000182
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:36.362948+00:00
KXBNB15M-26MAR280900-00
0.134
4.39
0.826
0.826
0.989
0.003589
0
ENTER
null
2026-03-28T12:55:36.362948+00:00
KXBNB15M-26MAR280900-00
0.134
4.39
0.826
0.826
0.989
0.003589
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:36.362948+00:00
KXBNB15M-26MAR280900-00
0.134
4.39
0.826
0.826
0.989
0.003589
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:38.568664+00:00
KXBNB15M-26MAR280900-00
0.134
4.36
0.826
0.826
0.989
0.003594
0
ENTER
null
2026-03-28T12:55:38.568664+00:00
KXBNB15M-26MAR280900-00
0.134
4.36
0.826
0.826
0.989
0.003594
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:38.568664+00:00
KXBNB15M-26MAR280900-00
0.134
4.36
0.826
0.826
0.989
0.003594
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:40.809795+00:00
KXBNB15M-26MAR280900-00
0.134
4.32
0.826
0.826
0.99
0.003593
0.000204
ENTER
null
2026-03-28T12:55:40.809795+00:00
KXBNB15M-26MAR280900-00
0.134
4.32
0.826
0.826
0.99
0.003593
0.000204
ENTER
bid=0.68 ask=0.962 spread=0.28
2026-03-28T12:55:40.809795+00:00
KXBNB15M-26MAR280900-00
0.134
4.32
0.826
0.826
0.99
0.003593
0.000204
SKIP_ASK
ask=0.962>0.9 bid=0.68 spread=0.28
2026-03-28T12:55:43.568239+00:00
KXBNB15M-26MAR280900-00
0.134
4.27
0.826
0.826
0.99
0.003599
0
ENTER
null
2026-03-28T12:55:43.568239+00:00
KXBNB15M-26MAR280900-00
0.134
4.27
0.826
0.826
0.99
0.003599
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:43.568239+00:00
KXBNB15M-26MAR280900-00
0.134
4.27
0.826
0.826
0.99
0.003599
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:46.158128+00:00
KXBNB15M-26MAR280900-00
0.134
4.23
0.826
0.826
0.99
0.003602
0
ENTER
null
2026-03-28T12:55:46.158128+00:00
KXBNB15M-26MAR280900-00
0.134
4.23
0.826
0.826
0.99
0.003602
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:46.158128+00:00
KXBNB15M-26MAR280900-00
0.134
4.23
0.826
0.826
0.99
0.003602
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:47.768404+00:00
KXBNB15M-26MAR280900-00
0.1324
4.2
0.826
0.826
0.99
0.003605
-0.000182
ENTER
null
2026-03-28T12:55:47.768404+00:00
KXBNB15M-26MAR280900-00
0.1324
4.2
0.826
0.826
0.99
0.003605
-0.000182
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:47.768404+00:00
KXBNB15M-26MAR280900-00
0.1324
4.2
0.826
0.826
0.99
0.003605
-0.000182
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:50.213157+00:00
KXBNB15M-26MAR280900-00
0.134
4.16
0.826
0.826
0.99
0.003618
0
ENTER
null
2026-03-28T12:55:50.213157+00:00
KXBNB15M-26MAR280900-00
0.134
4.16
0.826
0.826
0.99
0.003618
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:50.213157+00:00
KXBNB15M-26MAR280900-00
0.134
4.16
0.826
0.826
0.99
0.003618
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:52.493601+00:00
KXBNB15M-26MAR280900-00
0.134
4.13
0.826
0.826
0.99
0.003616
0
ENTER
null
2026-03-28T12:55:52.493601+00:00
KXBNB15M-26MAR280900-00
0.134
4.13
0.826
0.826
0.99
0.003616
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:52.493601+00:00
KXBNB15M-26MAR280900-00
0.134
4.13
0.826
0.826
0.99
0.003616
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:54.414399+00:00
KXBNB15M-26MAR280900-00
0.134
4.09
0.826
0.826
0.99
0.003622
0
ENTER
null
2026-03-28T12:55:54.414399+00:00
KXBNB15M-26MAR280900-00
0.134
4.09
0.826
0.826
0.99
0.003622
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:54.414399+00:00
KXBNB15M-26MAR280900-00
0.134
4.09
0.826
0.826
0.99
0.003622
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:56.324611+00:00
KXBNB15M-26MAR280900-00
0.134
4.06
0.826
0.826
0.99
0.003624
0
ENTER
null
2026-03-28T12:55:56.324611+00:00
KXBNB15M-26MAR280900-00
0.134
4.06
0.826
0.826
0.99
0.003624
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:56.324611+00:00
KXBNB15M-26MAR280900-00
0.134
4.06
0.826
0.826
0.99
0.003624
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:58.254892+00:00
KXBNB15M-26MAR280900-00
0.1324
4.03
0.826
0.826
0.99
0.00363
-0.000204
ENTER
null
2026-03-28T12:55:58.254892+00:00
KXBNB15M-26MAR280900-00
0.1324
4.03
0.826
0.826
0.99
0.00363
-0.000204
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:58.254892+00:00
KXBNB15M-26MAR280900-00
0.1324
4.03
0.826
0.826
0.99
0.00363
-0.000204
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:56:00.651715+00:00
KXBNB15M-26MAR280900-00
0.134
3.99
0.826
0.826
0.99
0.003636
0
ENTER
null
2026-03-28T12:56:00.651715+00:00
KXBNB15M-26MAR280900-00
0.134
3.99
0.826
0.826
0.99
0.003636
0
ENTER
bid=0.7 ask=0.962 spread=0.26
2026-03-28T12:56:00.651715+00:00
KXBNB15M-26MAR280900-00
0.134
3.99
0.826
0.826
0.99
0.003636
0
SKIP_ASK
ask=0.962>0.9 bid=0.7 spread=0.26
2026-03-28T12:56:02.576717+00:00
KXBNB15M-26MAR280900-00
0.1324
3.96
0.826
0.826
0.99
0.003646
-0.000163
ENTER
null
2026-03-28T12:56:02.576717+00:00
KXBNB15M-26MAR280900-00
0.1324
3.96
0.826
0.826
0.99
0.003646
-0.000163
ENTER
bid=0.7 ask=0.962 spread=0.26
2026-03-28T12:56:02.576717+00:00
KXBNB15M-26MAR280900-00
0.1324
3.96
0.826
0.826
0.99
0.003646
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.7 spread=0.26
2026-03-28T12:56:04.764981+00:00
KXBNB15M-26MAR280900-00
0.1324
3.92
0.831
0.831
0.99
0.003646
-0.000163
ENTER
null
2026-03-28T12:56:04.764981+00:00
KXBNB15M-26MAR280900-00
0.1324
3.92
0.831
0.831
0.99
0.003646
-0.000163
ENTER
bid=0.7 ask=0.962 spread=0.26
2026-03-28T12:56:04.764981+00:00
KXBNB15M-26MAR280900-00
0.1324
3.92
0.831
0.831
0.99
0.003646
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.7 spread=0.26
2026-03-28T12:56:07.054584+00:00
KXBNB15M-26MAR280900-00
0.1324
3.88
0.831
0.831
0.99
0.003652
0
ENTER
null
2026-03-28T12:56:07.054584+00:00
KXBNB15M-26MAR280900-00
0.1324
3.88
0.831
0.831
0.99
0.003652
0
ENTER
bid=0.7 ask=0.962 spread=0.26
2026-03-28T12:56:07.054584+00:00
KXBNB15M-26MAR280900-00
0.1324
3.88
0.831
0.831
0.99
0.003652
0
SKIP_ASK
ask=0.962>0.9 bid=0.7 spread=0.26
2026-03-28T12:56:09.226772+00:00
KXBNB15M-26MAR280900-00
0.134
3.85
0.831
0.831
0.99
0.003657
0
ENTER
null
2026-03-28T12:56:09.226772+00:00
KXBNB15M-26MAR280900-00
0.134
3.85
0.831
0.831
0.99
0.003657
0
ENTER
bid=0.7 ask=0.962 spread=0.26
2026-03-28T12:56:09.226772+00:00
KXBNB15M-26MAR280900-00
0.134
3.85
0.831
0.831
0.99
0.003657
0
SKIP_ASK
ask=0.962>0.9 bid=0.7 spread=0.26
2026-03-28T12:56:11.549369+00:00
KXBNB15M-26MAR280900-00
0.1324
3.81
0.831
0.831
0.99
0.00366
0
ENTER
null
2026-03-28T12:56:11.549369+00:00
KXBNB15M-26MAR280900-00
0.1324
3.81
0.831
0.831
0.99
0.00366
0
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:11.549369+00:00
KXBNB15M-26MAR280900-00
0.1324
3.81
0.831
0.831
0.99
0.00366
0
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:13.491607+00:00
KXBNB15M-26MAR280900-00
0.1324
3.78
0.831
0.831
0.99
0.00366
0
ENTER
null
2026-03-28T12:56:13.491607+00:00
KXBNB15M-26MAR280900-00
0.1324
3.78
0.831
0.831
0.99
0.00366
0
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:13.491607+00:00
KXBNB15M-26MAR280900-00
0.1324
3.78
0.831
0.831
0.99
0.00366
0
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:15.334225+00:00
KXBNB15M-26MAR280900-00
0.1324
3.74
0.836
0.836
0.99
0.003659
0
ENTER
null
2026-03-28T12:56:15.334225+00:00
KXBNB15M-26MAR280900-00
0.1324
3.74
0.836
0.836
0.99
0.003659
0
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:15.334225+00:00
KXBNB15M-26MAR280900-00
0.1324
3.74
0.836
0.836
0.99
0.003659
0
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:17.767582+00:00
KXBNB15M-26MAR280900-00
0.134
3.7
0.836
0.836
0.99
0.003664
0.000163
ENTER
null
2026-03-28T12:56:17.767582+00:00
KXBNB15M-26MAR280900-00
0.134
3.7
0.836
0.836
0.99
0.003664
0.000163
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:17.767582+00:00
KXBNB15M-26MAR280900-00
0.134
3.7
0.836
0.836
0.99
0.003664
0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:19.822811+00:00
KXBNB15M-26MAR280900-00
0.134
3.67
0.836
0.836
0.99
0.003664
0
ENTER
null
2026-03-28T12:56:19.822811+00:00
KXBNB15M-26MAR280900-00
0.134
3.67
0.836
0.836
0.99
0.003664
0
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:19.822811+00:00
KXBNB15M-26MAR280900-00
0.134
3.67
0.836
0.836
0.99
0.003664
0
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:21.856400+00:00
KXBNB15M-26MAR280900-00
0.134
3.64
0.836
0.836
0.99
0.003672
0.000163
ENTER
null
2026-03-28T12:56:21.856400+00:00
KXBNB15M-26MAR280900-00
0.134
3.64
0.836
0.836
0.99
0.003672
0.000163
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:21.856400+00:00
KXBNB15M-26MAR280900-00
0.134
3.64
0.836
0.836
0.99
0.003672
0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:23.719058+00:00
KXBNB15M-26MAR280900-00
0.1324
3.6
0.836
0.836
0.99
0.003675
0
ENTER
null
2026-03-28T12:56:23.719058+00:00
KXBNB15M-26MAR280900-00
0.1324
3.6
0.836
0.836
0.99
0.003675
0
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:23.719058+00:00
KXBNB15M-26MAR280900-00
0.1324
3.6
0.836
0.836
0.99
0.003675
0
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:25.580884+00:00
KXBNB15M-26MAR280900-00
0.1324
3.57
0.836
0.836
0.99
0.003677
0
ENTER
null
2026-03-28T12:56:25.580884+00:00
KXBNB15M-26MAR280900-00
0.1324
3.57
0.836
0.836
0.99
0.003677
0
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:25.580884+00:00
KXBNB15M-26MAR280900-00
0.1324
3.57
0.836
0.836
0.99
0.003677
0
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:27.524524+00:00
KXBNB15M-26MAR280900-00
0.134
3.54
0.836
0.836
0.99
0.00369
0
ENTER
null
2026-03-28T12:56:27.524524+00:00
KXBNB15M-26MAR280900-00
0.134
3.54
0.836
0.836
0.99
0.00369
0
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:27.524524+00:00
KXBNB15M-26MAR280900-00
0.134
3.54
0.836
0.836
0.99
0.00369
0
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:29.624994+00:00
KXBNB15M-26MAR280900-00
0.1324
3.51
0.836
0.836
0.99
0.003695
-0.000163
ENTER
null
2026-03-28T12:56:29.624994+00:00
KXBNB15M-26MAR280900-00
0.1324
3.51
0.836
0.836
0.99
0.003695
-0.000163
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:29.624994+00:00
KXBNB15M-26MAR280900-00
0.1324
3.51
0.836
0.836
0.99
0.003695
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:31.613899+00:00
KXBNB15M-26MAR280900-00
0.1324
3.47
0.836
0.836
0.99
0.003702
-0.000163
ENTER
null
2026-03-28T12:56:31.613899+00:00
KXBNB15M-26MAR280900-00
0.1324
3.47
0.836
0.836
0.99
0.003702
-0.000163
ENTER
bid=0.71 ask=0.962 spread=0.25
2026-03-28T12:56:31.613899+00:00
KXBNB15M-26MAR280900-00
0.1324
3.47
0.836
0.836
0.99
0.003702
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.71 spread=0.25
2026-03-28T12:56:33.611517+00:00
KXBNB15M-26MAR280900-00
0.1324
3.44
0.836
0.836
0.99
0.003649
0
ENTER
null