timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T12:40:06.822608+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.89
0.159
0.842
0.984
0.003284
0
SKIP_ASK
ask=0.96>0.9 bid=0.84 spread=0.12
2026-03-28T12:40:08.919831+00:00
KXBNB15M-26MAR280845-45
-0.1191
4.85
0.159
0.842
0.983
0.003282
0.000163
ENTER
null
2026-03-28T12:40:08.919831+00:00
KXBNB15M-26MAR280845-45
-0.1191
4.85
0.159
0.842
0.983
0.003282
0.000163
ENTER
bid=0.84 ask=0.96 spread=0.12
2026-03-28T12:40:08.919831+00:00
KXBNB15M-26MAR280845-45
-0.1191
4.85
0.159
0.842
0.983
0.003282
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.84 spread=0.12
2026-03-28T12:40:10.593525+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.82
0.159
0.842
0.985
0.003286
0
ENTER
null
2026-03-28T12:40:10.593525+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.82
0.159
0.842
0.985
0.003286
0
ENTER
bid=0.84 ask=0.96 spread=0.12
2026-03-28T12:40:10.593525+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.82
0.159
0.842
0.985
0.003286
0
SKIP_ASK
ask=0.96>0.9 bid=0.84 spread=0.12
2026-03-28T12:40:12.565546+00:00
KXBNB15M-26MAR280845-45
-0.1191
4.79
0.159
0.842
0.984
0.003277
0.000163
ENTER
null
2026-03-28T12:40:12.565546+00:00
KXBNB15M-26MAR280845-45
-0.1191
4.79
0.159
0.842
0.984
0.003277
0.000163
ENTER
bid=0.84 ask=0.96 spread=0.12
2026-03-28T12:40:12.565546+00:00
KXBNB15M-26MAR280845-45
-0.1191
4.79
0.159
0.842
0.984
0.003277
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.84 spread=0.12
2026-03-28T12:54:03.687939+00:00
KXBNB15M-26MAR280900-00
0.1455
5.94
0.795
0.795
0.985
0.003539
0.000163
ENTER
null
2026-03-28T12:54:03.687939+00:00
KXBNB15M-26MAR280900-00
0.1455
5.94
0.795
0.795
0.985
0.003539
0.000163
ENTER
bid=0.63 ask=0.96 spread=0.33
2026-03-28T12:54:03.687939+00:00
KXBNB15M-26MAR280900-00
0.1455
5.94
0.795
0.795
0.985
0.003539
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.63 spread=0.33
2026-03-28T12:54:05.357613+00:00
KXBNB15M-26MAR280900-00
0.1455
5.91
0.795
0.795
0.986
0.003515
0
ENTER
null
2026-03-28T12:54:05.357613+00:00
KXBNB15M-26MAR280900-00
0.1455
5.91
0.795
0.795
0.986
0.003515
0
ENTER
bid=0.63 ask=0.96 spread=0.33
2026-03-28T12:54:05.357613+00:00
KXBNB15M-26MAR280900-00
0.1455
5.91
0.795
0.795
0.986
0.003515
0
SKIP_ASK
ask=0.96>0.9 bid=0.63 spread=0.33
2026-03-28T12:54:07.145793+00:00
KXBNB15M-26MAR280900-00
0.1455
5.88
0.795
0.795
0.986
0.003515
0.000163
ENTER
null
2026-03-28T12:54:07.145793+00:00
KXBNB15M-26MAR280900-00
0.1455
5.88
0.795
0.795
0.986
0.003515
0.000163
ENTER
bid=0.63 ask=0.96 spread=0.33
2026-03-28T12:54:07.145793+00:00
KXBNB15M-26MAR280900-00
0.1455
5.88
0.795
0.795
0.986
0.003515
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.63 spread=0.33
2026-03-28T12:54:09.328351+00:00
KXBNB15M-26MAR280900-00
0.1455
5.84
0.795
0.795
0.987
0.003468
0.000163
ENTER
null
2026-03-28T12:54:09.328351+00:00
KXBNB15M-26MAR280900-00
0.1455
5.84
0.795
0.795
0.987
0.003468
0.000163
ENTER
bid=0.3 ask=0.96 spread=0.66
2026-03-28T12:54:09.328351+00:00
KXBNB15M-26MAR280900-00
0.1455
5.84
0.795
0.795
0.987
0.003468
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.3 spread=0.66
2026-03-28T12:54:11.221252+00:00
KXBNB15M-26MAR280900-00
0.1455
5.81
0.795
0.795
0.988
0.003468
0
ENTER
null
2026-03-28T12:54:11.221252+00:00
KXBNB15M-26MAR280900-00
0.1455
5.81
0.795
0.795
0.988
0.003468
0
ENTER
bid=0.79 ask=0.96 spread=0.17
2026-03-28T12:54:11.221252+00:00
KXBNB15M-26MAR280900-00
0.1455
5.81
0.795
0.795
0.988
0.003468
0
SKIP_ASK
ask=0.96>0.9 bid=0.79 spread=0.17
2026-03-28T12:54:12.797199+00:00
KXBNB15M-26MAR280900-00
0.1455
5.79
0.795
0.795
0.988
0.003468
0
ENTER
null
2026-03-28T12:54:12.797199+00:00
KXBNB15M-26MAR280900-00
0.1455
5.79
0.795
0.795
0.988
0.003468
0
ENTER
bid=0.79 ask=0.96 spread=0.17
2026-03-28T12:54:12.797199+00:00
KXBNB15M-26MAR280900-00
0.1455
5.79
0.795
0.795
0.988
0.003468
0
SKIP_ASK
ask=0.96>0.9 bid=0.79 spread=0.17
2026-03-28T12:54:14.767376+00:00
KXBNB15M-26MAR280900-00
0.1438
5.75
0.875
0.875
0.987
0.003474
-0.000182
ENTER
null
2026-03-28T12:54:14.767376+00:00
KXBNB15M-26MAR280900-00
0.1438
5.75
0.875
0.875
0.987
0.003474
-0.000182
ENTER
bid=0.79 ask=0.96 spread=0.17
2026-03-28T12:54:14.767376+00:00
KXBNB15M-26MAR280900-00
0.1438
5.75
0.875
0.875
0.987
0.003474
-0.000182
SKIP_ASK
ask=0.96>0.9 bid=0.79 spread=0.17
2026-03-28T12:54:16.700074+00:00
KXBNB15M-26MAR280900-00
0.1438
5.72
0.875
0.875
0.987
0.00347
-0.000182
ENTER
null
2026-03-28T12:54:16.700074+00:00
KXBNB15M-26MAR280900-00
0.1438
5.72
0.875
0.875
0.987
0.00347
-0.000182
ENTER
bid=0.79 ask=0.96 spread=0.17
2026-03-28T12:54:16.700074+00:00
KXBNB15M-26MAR280900-00
0.1438
5.72
0.875
0.875
0.987
0.00347
-0.000182
SKIP_ASK
ask=0.96>0.9 bid=0.79 spread=0.17
2026-03-28T12:54:18.412174+00:00
KXBNB15M-26MAR280900-00
0.1438
5.69
0.875
0.875
0.988
0.00347
-0.000182
ENTER
null
2026-03-28T12:54:18.412174+00:00
KXBNB15M-26MAR280900-00
0.1438
5.69
0.875
0.875
0.988
0.00347
-0.000182
ENTER
bid=0.79 ask=0.96 spread=0.17
2026-03-28T12:54:18.412174+00:00
KXBNB15M-26MAR280900-00
0.1438
5.69
0.875
0.875
0.988
0.00347
-0.000182
SKIP_ASK
ask=0.96>0.9 bid=0.79 spread=0.17
2026-03-28T12:54:20.322069+00:00
KXBNB15M-26MAR280900-00
0.1438
5.66
0.875
0.875
0.988
0.003473
-0.000182
ENTER
null
2026-03-28T12:54:20.322069+00:00
KXBNB15M-26MAR280900-00
0.1438
5.66
0.875
0.875
0.988
0.003473
-0.000182
ENTER
bid=0.3 ask=0.96 spread=0.66
2026-03-28T12:54:20.322069+00:00
KXBNB15M-26MAR280900-00
0.1438
5.66
0.875
0.875
0.988
0.003473
-0.000182
SKIP_ASK
ask=0.96>0.9 bid=0.3 spread=0.66
2026-03-28T12:54:21.906267+00:00
KXBNB15M-26MAR280900-00
0.1438
5.63
0.875
0.875
0.988
0.003469
-0.000163
ENTER
null
2026-03-28T12:54:21.906267+00:00
KXBNB15M-26MAR280900-00
0.1438
5.63
0.875
0.875
0.988
0.003469
-0.000163
ENTER
bid=0.88 ask=0.96 spread=0.08
2026-03-28T12:54:21.906267+00:00
KXBNB15M-26MAR280900-00
0.1438
5.63
0.875
0.875
0.988
0.003469
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.88 spread=0.08
2026-03-28T12:54:43.933116+00:00
KXBNB15M-26MAR280900-00
0.1259
5.27
0.635
0.635
0.979
0.003492
-0.001308
ENTER
null
2026-03-28T12:54:43.933116+00:00
KXBNB15M-26MAR280900-00
0.1259
5.27
0.635
0.635
0.979
0.003492
-0.001308
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:54:43.933116+00:00
KXBNB15M-26MAR280900-00
0.1259
5.27
0.635
0.635
0.979
0.003492
-0.001308
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:54:46.382198+00:00
KXBNB15M-26MAR280900-00
0.1259
5.23
0.635
0.635
0.979
0.003489
0
ENTER
null
2026-03-28T12:54:46.382198+00:00
KXBNB15M-26MAR280900-00
0.1259
5.23
0.635
0.635
0.979
0.003489
0
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:54:46.382198+00:00
KXBNB15M-26MAR280900-00
0.1259
5.23
0.635
0.635
0.979
0.003489
0
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:54:48.928575+00:00
KXBNB15M-26MAR280900-00
0.1275
5.18
0.635
0.635
0.981
0.003492
0.000163
ENTER
null
2026-03-28T12:54:48.928575+00:00
KXBNB15M-26MAR280900-00
0.1275
5.18
0.635
0.635
0.981
0.003492
0.000163
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:54:48.928575+00:00
KXBNB15M-26MAR280900-00
0.1275
5.18
0.635
0.635
0.981
0.003492
0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:54:51.633537+00:00
KXBNB15M-26MAR280900-00
0.1275
5.14
0.635
0.635
0.981
0.003492
0.000163
ENTER
null
2026-03-28T12:54:51.633537+00:00
KXBNB15M-26MAR280900-00
0.1275
5.14
0.635
0.635
0.981
0.003492
0.000163
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:54:51.633537+00:00
KXBNB15M-26MAR280900-00
0.1275
5.14
0.635
0.635
0.981
0.003492
0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:54:53.251790+00:00
KXBNB15M-26MAR280900-00
0.1275
5.11
0.635
0.635
0.982
0.003489
0.000163
ENTER
null
2026-03-28T12:54:53.251790+00:00
KXBNB15M-26MAR280900-00
0.1275
5.11
0.635
0.635
0.982
0.003489
0.000163
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:54:53.251790+00:00
KXBNB15M-26MAR280900-00
0.1275
5.11
0.635
0.635
0.982
0.003489
0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:54:55.179242+00:00
KXBNB15M-26MAR280900-00
0.1275
5.08
0.635
0.635
0.982
0.003489
0.000182
ENTER
null
2026-03-28T12:54:55.179242+00:00
KXBNB15M-26MAR280900-00
0.1275
5.08
0.635
0.635
0.982
0.003489
0.000182
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:54:55.179242+00:00
KXBNB15M-26MAR280900-00
0.1275
5.08
0.635
0.635
0.982
0.003489
0.000182
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:54:57.012855+00:00
KXBNB15M-26MAR280900-00
0.1275
5.05
0.635
0.635
0.982
0.003492
0
ENTER
null
2026-03-28T12:54:57.012855+00:00
KXBNB15M-26MAR280900-00
0.1275
5.05
0.635
0.635
0.982
0.003492
0
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:54:57.012855+00:00
KXBNB15M-26MAR280900-00
0.1275
5.05
0.635
0.635
0.982
0.003492
0
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:54:58.955803+00:00
KXBNB15M-26MAR280900-00
0.1259
5.02
0.635
0.635
0.981
0.003491
-0.000163
ENTER
null
2026-03-28T12:54:58.955803+00:00
KXBNB15M-26MAR280900-00
0.1259
5.02
0.635
0.635
0.981
0.003491
-0.000163
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:54:58.955803+00:00
KXBNB15M-26MAR280900-00
0.1259
5.02
0.635
0.635
0.981
0.003491
-0.000163
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:55:00.963191+00:00
KXBNB15M-26MAR280900-00
0.1275
4.98
0.635
0.635
0.983
0.003493
0
ENTER
null
2026-03-28T12:55:00.963191+00:00
KXBNB15M-26MAR280900-00
0.1275
4.98
0.635
0.635
0.983
0.003493
0
ENTER
bid=0.32 ask=0.95 spread=0.63
2026-03-28T12:55:00.963191+00:00
KXBNB15M-26MAR280900-00
0.1275
4.98
0.635
0.635
0.983
0.003493
0
SKIP_ASK
ask=0.95>0.9 bid=0.32 spread=0.63
2026-03-28T12:55:03.581574+00:00
KXBNB15M-26MAR280900-00
0.1275
4.94
0.635
0.635
0.983
0.003499
0
ENTER
null
2026-03-28T12:55:03.581574+00:00
KXBNB15M-26MAR280900-00
0.1275
4.94
0.635
0.635
0.983
0.003499
0
ENTER
bid=0.68 ask=0.962 spread=0.28
2026-03-28T12:55:03.581574+00:00
KXBNB15M-26MAR280900-00
0.1275
4.94
0.635
0.635
0.983
0.003499
0
SKIP_ASK
ask=0.962>0.9 bid=0.68 spread=0.28
2026-03-28T12:55:05.783057+00:00
KXBNB15M-26MAR280900-00
0.1275
4.9
0.635
0.635
0.983
0.003499
0
ENTER
null
2026-03-28T12:55:05.783057+00:00
KXBNB15M-26MAR280900-00
0.1275
4.9
0.635
0.635
0.983
0.003499
0
ENTER
bid=0.68 ask=0.962 spread=0.28
2026-03-28T12:55:05.783057+00:00
KXBNB15M-26MAR280900-00
0.1275
4.9
0.635
0.635
0.983
0.003499
0
SKIP_ASK
ask=0.962>0.9 bid=0.68 spread=0.28
2026-03-28T12:55:07.626300+00:00
KXBNB15M-26MAR280900-00
0.1259
4.87
0.635
0.635
0.982
0.003504
-0.000163
ENTER
null
2026-03-28T12:55:07.626300+00:00
KXBNB15M-26MAR280900-00
0.1259
4.87
0.635
0.635
0.982
0.003504
-0.000163
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:07.626300+00:00
KXBNB15M-26MAR280900-00
0.1259
4.87
0.635
0.635
0.982
0.003504
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:09.515695+00:00
KXBNB15M-26MAR280900-00
0.1275
4.84
0.635
0.635
0.983
0.003511
0
ENTER
null
2026-03-28T12:55:09.515695+00:00
KXBNB15M-26MAR280900-00
0.1275
4.84
0.635
0.635
0.983
0.003511
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:09.515695+00:00
KXBNB15M-26MAR280900-00
0.1275
4.84
0.635
0.635
0.983
0.003511
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:11.851229+00:00
KXBNB15M-26MAR280900-00
0.1275
4.8
0.635
0.635
0.984
0.003514
0
ENTER
null
2026-03-28T12:55:11.851229+00:00
KXBNB15M-26MAR280900-00
0.1275
4.8
0.635
0.635
0.984
0.003514
0
ENTER
bid=0.68 ask=0.962 spread=0.28
2026-03-28T12:55:11.851229+00:00
KXBNB15M-26MAR280900-00
0.1275
4.8
0.635
0.635
0.984
0.003514
0
SKIP_ASK
ask=0.962>0.9 bid=0.68 spread=0.28
2026-03-28T12:55:13.782987+00:00
KXBNB15M-26MAR280900-00
0.1259
4.77
0.826
0.826
0.983
0.003513
-0.000163
ENTER
null
2026-03-28T12:55:13.782987+00:00
KXBNB15M-26MAR280900-00
0.1259
4.77
0.826
0.826
0.983
0.003513
-0.000163
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:13.782987+00:00
KXBNB15M-26MAR280900-00
0.1259
4.77
0.826
0.826
0.983
0.003513
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:15.581822+00:00
KXBNB15M-26MAR280900-00
0.1259
4.74
0.826
0.826
0.983
0.00351
-0.000163
ENTER
null
2026-03-28T12:55:15.581822+00:00
KXBNB15M-26MAR280900-00
0.1259
4.74
0.826
0.826
0.983
0.00351
-0.000163
ENTER
bid=0.68 ask=0.962 spread=0.28
2026-03-28T12:55:15.581822+00:00
KXBNB15M-26MAR280900-00
0.1259
4.74
0.826
0.826
0.983
0.00351
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.68 spread=0.28
2026-03-28T12:55:17.354097+00:00
KXBNB15M-26MAR280900-00
0.1259
4.71
0.826
0.826
0.984
0.00351
0
ENTER
null
2026-03-28T12:55:17.354097+00:00
KXBNB15M-26MAR280900-00
0.1259
4.71
0.826
0.826
0.984
0.00351
0
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:17.354097+00:00
KXBNB15M-26MAR280900-00
0.1259
4.71
0.826
0.826
0.984
0.00351
0
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:19.149532+00:00
KXBNB15M-26MAR280900-00
0.1259
4.68
0.826
0.826
0.984
0.00351
-0.000163
ENTER
null
2026-03-28T12:55:19.149532+00:00
KXBNB15M-26MAR280900-00
0.1259
4.68
0.826
0.826
0.984
0.00351
-0.000163
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:19.149532+00:00
KXBNB15M-26MAR280900-00
0.1259
4.68
0.826
0.826
0.984
0.00351
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27
2026-03-28T12:55:21.508641+00:00
KXBNB15M-26MAR280900-00
0.1324
4.64
0.826
0.826
0.987
0.003559
0.00049
ENTER
null
2026-03-28T12:55:21.508641+00:00
KXBNB15M-26MAR280900-00
0.1324
4.64
0.826
0.826
0.987
0.003559
0.00049
ENTER
bid=0.69 ask=0.962 spread=0.27
2026-03-28T12:55:21.508641+00:00
KXBNB15M-26MAR280900-00
0.1324
4.64
0.826
0.826
0.987
0.003559
0.00049
SKIP_ASK
ask=0.962>0.9 bid=0.69 spread=0.27