timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T12:25:33.371153+00:00
KXBNB15M-26MAR280830-30
0.0914
4.44
0.605
0.605
0.91
0.00417
0.000181
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:33.371153+00:00
KXBNB15M-26MAR280830-30
0.0914
4.44
0.605
0.605
0.91
0.00417
0.000181
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:35.432559+00:00
KXBNB15M-26MAR280830-30
0.0898
4.41
0.605
0.605
0.907
0.004164
0
ENTER
null
2026-03-28T12:25:35.432559+00:00
KXBNB15M-26MAR280830-30
0.0898
4.41
0.605
0.605
0.907
0.004164
0
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:35.432559+00:00
KXBNB15M-26MAR280830-30
0.0898
4.41
0.605
0.605
0.907
0.004164
0
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:37.341271+00:00
KXBNB15M-26MAR280830-30
0.0914
4.38
0.605
0.605
0.912
0.004171
0
ENTER
null
2026-03-28T12:25:37.341271+00:00
KXBNB15M-26MAR280830-30
0.0914
4.38
0.605
0.605
0.912
0.004171
0
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:37.341271+00:00
KXBNB15M-26MAR280830-30
0.0914
4.38
0.605
0.605
0.912
0.004171
0
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:39.534910+00:00
KXBNB15M-26MAR280830-30
0.0898
4.34
0.605
0.605
0.909
0.004172
-0.000163
ENTER
null
2026-03-28T12:25:39.534910+00:00
KXBNB15M-26MAR280830-30
0.0898
4.34
0.605
0.605
0.909
0.004172
-0.000163
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:39.534910+00:00
KXBNB15M-26MAR280830-30
0.0898
4.34
0.605
0.605
0.909
0.004172
-0.000163
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:41.169413+00:00
KXBNB15M-26MAR280830-30
0.0914
4.31
0.605
0.605
0.913
0.004178
0
ENTER
null
2026-03-28T12:25:41.169413+00:00
KXBNB15M-26MAR280830-30
0.0914
4.31
0.605
0.605
0.913
0.004178
0
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:41.169413+00:00
KXBNB15M-26MAR280830-30
0.0914
4.31
0.605
0.605
0.913
0.004178
0
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:43.095192+00:00
KXBNB15M-26MAR280830-30
0.0898
4.28
0.605
0.605
0.91
0.004183
-0.000163
ENTER
null
2026-03-28T12:25:43.095192+00:00
KXBNB15M-26MAR280830-30
0.0898
4.28
0.605
0.605
0.91
0.004183
-0.000163
ENTER
bid=0.26 ask=0.93 spread=0.67
2026-03-28T12:25:43.095192+00:00
KXBNB15M-26MAR280830-30
0.0898
4.28
0.605
0.605
0.91
0.004183
-0.000163
SKIP_ASK
ask=0.93>0.9 bid=0.26 spread=0.67
2026-03-28T12:27:15.446948+00:00
KXBNB15M-26MAR280830-30
0.0849
2.74
0.6
0.6
0.972
0.003462
0
ENTER
null
2026-03-28T12:27:15.446948+00:00
KXBNB15M-26MAR280830-30
0.0849
2.74
0.6
0.6
0.972
0.003462
0
ENTER
bid=0.31 ask=0.92 spread=0.61
2026-03-28T12:27:15.446948+00:00
KXBNB15M-26MAR280830-30
0.0849
2.74
0.6
0.6
0.972
0.003462
0
SKIP_ASK
ask=0.92>0.9 bid=0.31 spread=0.61
2026-03-28T12:27:17.357690+00:00
KXBNB15M-26MAR280830-30
0.0832
2.71
0.6
0.6
0.97
0.003464
-0.000163
ENTER
null
2026-03-28T12:27:17.357690+00:00
KXBNB15M-26MAR280830-30
0.0832
2.71
0.6
0.6
0.97
0.003464
-0.000163
ENTER
bid=0.32 ask=0.92 spread=0.6
2026-03-28T12:27:17.357690+00:00
KXBNB15M-26MAR280830-30
0.0832
2.71
0.6
0.6
0.97
0.003464
-0.000163
SKIP_ASK
ask=0.92>0.9 bid=0.32 spread=0.6
2026-03-28T12:27:19.647666+00:00
KXBNB15M-26MAR280830-30
0.0832
2.67
0.6
0.6
0.971
0.003464
0
ENTER
null
2026-03-28T12:27:19.647666+00:00
KXBNB15M-26MAR280830-30
0.0832
2.67
0.6
0.6
0.971
0.003464
0
ENTER
bid=0.32 ask=0.92 spread=0.6
2026-03-28T12:27:19.647666+00:00
KXBNB15M-26MAR280830-30
0.0832
2.67
0.6
0.6
0.971
0.003464
0
SKIP_ASK
ask=0.92>0.9 bid=0.32 spread=0.6
2026-03-28T12:27:21.509616+00:00
KXBNB15M-26MAR280830-30
0.0832
2.64
0.6
0.6
0.972
0.003461
0
ENTER
null
2026-03-28T12:27:21.509616+00:00
KXBNB15M-26MAR280830-30
0.0832
2.64
0.6
0.6
0.972
0.003461
0
ENTER
bid=0.36 ask=0.92 spread=0.56
2026-03-28T12:27:21.509616+00:00
KXBNB15M-26MAR280830-30
0.0832
2.64
0.6
0.6
0.972
0.003461
0
SKIP_ASK
ask=0.92>0.9 bid=0.36 spread=0.56
2026-03-28T12:27:23.288007+00:00
KXBNB15M-26MAR280830-30
0.0832
2.61
0.6
0.6
0.973
0.00346
-0.000163
ENTER
null
2026-03-28T12:27:23.288007+00:00
KXBNB15M-26MAR280830-30
0.0832
2.61
0.6
0.6
0.973
0.00346
-0.000163
ENTER
bid=0.36 ask=0.92 spread=0.56
2026-03-28T12:27:23.288007+00:00
KXBNB15M-26MAR280830-30
0.0832
2.61
0.6
0.6
0.973
0.00346
-0.000163
SKIP_ASK
ask=0.92>0.9 bid=0.36 spread=0.56
2026-03-28T12:27:25.277394+00:00
KXBNB15M-26MAR280830-30
0.0832
2.58
0.64
0.64
0.973
0.00346
-0.000163
ENTER
null
2026-03-28T12:27:25.277394+00:00
KXBNB15M-26MAR280830-30
0.0832
2.58
0.64
0.64
0.973
0.00346
-0.000163
ENTER
bid=0.36 ask=0.92 spread=0.56
2026-03-28T12:27:25.277394+00:00
KXBNB15M-26MAR280830-30
0.0832
2.58
0.64
0.64
0.973
0.00346
-0.000163
SKIP_ASK
ask=0.92>0.9 bid=0.36 spread=0.56
2026-03-28T12:27:27.337242+00:00
KXBNB15M-26MAR280830-30
0.0849
2.54
0.64
0.64
0.976
0.003463
0.000163
ENTER
null
2026-03-28T12:27:27.337242+00:00
KXBNB15M-26MAR280830-30
0.0849
2.54
0.64
0.64
0.976
0.003463
0.000163
ENTER
bid=0.36 ask=0.92 spread=0.56
2026-03-28T12:27:27.337242+00:00
KXBNB15M-26MAR280830-30
0.0849
2.54
0.64
0.64
0.976
0.003463
0.000163
SKIP_ASK
ask=0.92>0.9 bid=0.36 spread=0.56
2026-03-28T12:27:29.509002+00:00
KXBNB15M-26MAR280830-30
0.0849
2.51
0.64
0.64
0.977
0.00346
0.000163
ENTER
null
2026-03-28T12:27:29.509002+00:00
KXBNB15M-26MAR280830-30
0.0849
2.51
0.64
0.64
0.977
0.00346
0.000163
ENTER
bid=0.32 ask=0.92 spread=0.6
2026-03-28T12:27:29.509002+00:00
KXBNB15M-26MAR280830-30
0.0849
2.51
0.64
0.64
0.977
0.00346
0.000163
SKIP_ASK
ask=0.92>0.9 bid=0.32 spread=0.6
2026-03-28T12:27:31.515974+00:00
KXBNB15M-26MAR280830-30
0.0849
2.47
0.64
0.64
0.978
0.003459
0.000163
ENTER
null
2026-03-28T12:27:31.515974+00:00
KXBNB15M-26MAR280830-30
0.0849
2.47
0.64
0.64
0.978
0.003459
0.000163
ENTER
bid=0.32 ask=0.92 spread=0.6
2026-03-28T12:27:31.515974+00:00
KXBNB15M-26MAR280830-30
0.0849
2.47
0.64
0.64
0.978
0.003459
0.000163
SKIP_ASK
ask=0.92>0.9 bid=0.32 spread=0.6
2026-03-28T12:27:33.613685+00:00
KXBNB15M-26MAR280830-30
0.0849
2.44
0.64
0.64
0.979
0.003459
0.000163
ENTER
null
2026-03-28T12:27:33.613685+00:00
KXBNB15M-26MAR280830-30
0.0849
2.44
0.64
0.64
0.979
0.003459
0.000163
ENTER
bid=0.32 ask=0.92 spread=0.6
2026-03-28T12:27:33.613685+00:00
KXBNB15M-26MAR280830-30
0.0849
2.44
0.64
0.64
0.979
0.003459
0.000163
SKIP_ASK
ask=0.92>0.9 bid=0.32 spread=0.6
2026-03-28T12:27:35.230961+00:00
KXBNB15M-26MAR280830-30
0.0832
2.41
0.62
0.62
0.977
0.003459
0
ENTER
null
2026-03-28T12:27:35.230961+00:00
KXBNB15M-26MAR280830-30
0.0832
2.41
0.62
0.62
0.977
0.003459
0
ENTER
bid=0.33 ask=0.92 spread=0.59
2026-03-28T12:27:35.230961+00:00
KXBNB15M-26MAR280830-30
0.0832
2.41
0.62
0.62
0.977
0.003459
0
SKIP_ASK
ask=0.92>0.9 bid=0.33 spread=0.59
2026-03-28T12:27:37.640058+00:00
KXBNB15M-26MAR280830-30
0.0832
2.37
0.62
0.62
0.978
0.003455
-0.000163
ENTER
null
2026-03-28T12:27:37.640058+00:00
KXBNB15M-26MAR280830-30
0.0832
2.37
0.62
0.62
0.978
0.003455
-0.000163
ENTER
bid=0.32 ask=0.92 spread=0.6
2026-03-28T12:27:37.640058+00:00
KXBNB15M-26MAR280830-30
0.0832
2.37
0.62
0.62
0.978
0.003455
-0.000163
SKIP_ASK
ask=0.92>0.9 bid=0.32 spread=0.6
2026-03-28T12:27:39.452188+00:00
KXBNB15M-26MAR280830-30
0.0832
2.34
0.62
0.62
0.979
0.003452
-0.000163
ENTER
null
2026-03-28T12:27:39.452188+00:00
KXBNB15M-26MAR280830-30
0.0832
2.34
0.62
0.62
0.979
0.003452
-0.000163
ENTER
bid=0.31 ask=0.962 spread=0.65
2026-03-28T12:27:39.452188+00:00
KXBNB15M-26MAR280830-30
0.0832
2.34
0.62
0.62
0.979
0.003452
-0.000163
SKIP_ASK
ask=0.962>0.9 bid=0.31 spread=0.65
2026-03-28T12:27:41.757838+00:00
KXBNB15M-26MAR280830-30
0.0849
2.3
0.62
0.62
0.982
0.003451
0
ENTER
null
2026-03-28T12:27:41.757838+00:00
KXBNB15M-26MAR280830-30
0.0849
2.3
0.62
0.62
0.982
0.003451
0
ENTER
bid=0.31 ask=0.962 spread=0.65
2026-03-28T12:27:41.757838+00:00
KXBNB15M-26MAR280830-30
0.0849
2.3
0.62
0.62
0.982
0.003451
0
SKIP_ASK
ask=0.962>0.9 bid=0.31 spread=0.65
2026-03-28T12:27:44.056208+00:00
KXBNB15M-26MAR280830-30
0.0832
2.27
0.636
0.636
0.981
0.003451
0
ENTER
null
2026-03-28T12:27:44.056208+00:00
KXBNB15M-26MAR280830-30
0.0832
2.27
0.636
0.636
0.981
0.003451
0
ENTER
bid=0.35 ask=0.962 spread=0.61
2026-03-28T12:27:44.056208+00:00
KXBNB15M-26MAR280830-30
0.0832
2.27
0.636
0.636
0.981
0.003451
0
SKIP_ASK
ask=0.962>0.9 bid=0.35 spread=0.61
2026-03-28T12:27:47.450263+00:00
KXBNB15M-26MAR280830-30
0.0718
2.21
0.636
0.636
0.959
0.003587
-0.001142
ENTER
null
2026-03-28T12:27:47.450263+00:00
KXBNB15M-26MAR280830-30
0.0718
2.21
0.636
0.636
0.959
0.003587
-0.001142
ENTER
bid=0.35 ask=0.962 spread=0.61
2026-03-28T12:27:47.450263+00:00
KXBNB15M-26MAR280830-30
0.0718
2.21
0.636
0.636
0.959
0.003587
-0.001142
SKIP_ASK
ask=0.962>0.9 bid=0.35 spread=0.61
2026-03-28T12:27:49.233054+00:00
KXBNB15M-26MAR280830-30
0.0702
2.18
0.636
0.636
0.956
0.003594
-0.001306
ENTER
null
2026-03-28T12:27:49.233054+00:00
KXBNB15M-26MAR280830-30
0.0702
2.18
0.636
0.636
0.956
0.003594
-0.001306
ENTER
bid=0.35 ask=0.96 spread=0.61
2026-03-28T12:27:49.233054+00:00
KXBNB15M-26MAR280830-30
0.0702
2.18
0.636
0.636
0.956
0.003594
-0.001306
SKIP_ASK
ask=0.96>0.9 bid=0.35 spread=0.61
2026-03-28T12:27:51.393067+00:00
KXBNB15M-26MAR280830-30
0.0702
2.14
0.636
0.636
0.957
0.003599
-0.001469
ENTER
null
2026-03-28T12:27:51.393067+00:00
KXBNB15M-26MAR280830-30
0.0702
2.14
0.636
0.636
0.957
0.003599
-0.001469
ENTER
bid=0.27 ask=0.96 spread=0.69
2026-03-28T12:27:51.393067+00:00
KXBNB15M-26MAR280830-30
0.0702
2.14
0.636
0.636
0.957
0.003599
-0.001469
SKIP_ASK
ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T12:27:53.750286+00:00
KXBNB15M-26MAR280830-30
0.0669
2.1
0.636
0.636
0.95
0.003612
-0.001813
ENTER
null
2026-03-28T12:27:53.750286+00:00
KXBNB15M-26MAR280830-30
0.0669
2.1
0.636
0.636
0.95
0.003612
-0.001813
ENTER
bid=0.27 ask=0.96 spread=0.69
2026-03-28T12:27:53.750286+00:00
KXBNB15M-26MAR280830-30
0.0669
2.1
0.636
0.636
0.95
0.003612
-0.001813
SKIP_ASK
ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T12:27:55.543630+00:00
KXBNB15M-26MAR280830-30
0.0669
2.07
0.615
0.615
0.951
0.003617
-0.000612
ENTER
null
2026-03-28T12:27:55.543630+00:00
KXBNB15M-26MAR280830-30
0.0669
2.07
0.615
0.615
0.951
0.003617
-0.000612
ENTER
bid=0.27 ask=0.96 spread=0.69
2026-03-28T12:27:55.543630+00:00
KXBNB15M-26MAR280830-30
0.0669
2.07
0.615
0.615
0.951
0.003617
-0.000612
SKIP_ASK
ask=0.96>0.9 bid=0.27 spread=0.69
2026-03-28T12:27:57.973150+00:00
KXBNB15M-26MAR280830-30
0.0653
2.03
0.615
0.615
0.949
0.003622
-0.000653
ENTER
null
2026-03-28T12:27:57.973150+00:00
KXBNB15M-26MAR280830-30
0.0653
2.03
0.615
0.615
0.949
0.003622
-0.000653
ENTER
bid=0.22 ask=0.26 spread=0.04
2026-03-28T12:27:57.973150+00:00
KXBNB15M-26MAR280830-30
0.0653
2.03
0.615
0.615
0.949
0.003622
-0.000653
MISS
both_failed bid=0.22 ask=0.26 spread=0.04
2026-03-28T12:39:54.044874+00:00
KXBNB15M-26MAR280845-45
-0.1191
5.1
0.275
0.726
0.981
0.003282
0
ENTER
null
2026-03-28T12:39:54.044874+00:00
KXBNB15M-26MAR280845-45
-0.1191
5.1
0.275
0.726
0.981
0.003282
0
ENTER
bid=0.49 ask=0.96 spread=0.47
2026-03-28T12:39:54.044874+00:00
KXBNB15M-26MAR280845-45
-0.1191
5.1
0.275
0.726
0.981
0.003282
0
SKIP_ASK
ask=0.96>0.9 bid=0.49 spread=0.47
2026-03-28T12:39:56.190014+00:00
KXBNB15M-26MAR280845-45
-0.1208
5.06
0.275
0.726
0.983
0.003286
-0.000326
ENTER
null
2026-03-28T12:39:56.190014+00:00
KXBNB15M-26MAR280845-45
-0.1208
5.06
0.275
0.726
0.983
0.003286
-0.000326
ENTER
bid=0.72 ask=0.96 spread=0.24
2026-03-28T12:39:56.190014+00:00
KXBNB15M-26MAR280845-45
-0.1208
5.06
0.275
0.726
0.983
0.003286
-0.000326
SKIP_ASK
ask=0.96>0.9 bid=0.72 spread=0.24
2026-03-28T12:39:58.316473+00:00
KXBNB15M-26MAR280845-45
-0.1208
5.03
0.275
0.726
0.983
0.003287
-0.000163
ENTER
null
2026-03-28T12:39:58.316473+00:00
KXBNB15M-26MAR280845-45
-0.1208
5.03
0.275
0.726
0.983
0.003287
-0.000163
ENTER
bid=0.72 ask=0.96 spread=0.24
2026-03-28T12:39:58.316473+00:00
KXBNB15M-26MAR280845-45
-0.1208
5.03
0.275
0.726
0.983
0.003287
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.72 spread=0.24
2026-03-28T12:40:00.765687+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.99
0.275
0.726
0.983
0.003285
-0.000163
ENTER
null
2026-03-28T12:40:00.765687+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.99
0.275
0.726
0.983
0.003285
-0.000163
ENTER
bid=0.72 ask=0.96 spread=0.24
2026-03-28T12:40:00.765687+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.99
0.275
0.726
0.983
0.003285
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.72 spread=0.24
2026-03-28T12:40:02.686298+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.96
0.275
0.726
0.984
0.003283
-0.000163
ENTER
null
2026-03-28T12:40:02.686298+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.96
0.275
0.726
0.984
0.003283
-0.000163
ENTER
bid=0.72 ask=0.96 spread=0.24
2026-03-28T12:40:02.686298+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.96
0.275
0.726
0.984
0.003283
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.72 spread=0.24
2026-03-28T12:40:04.947889+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.92
0.159
0.842
0.984
0.003284
-0.000163
ENTER
null
2026-03-28T12:40:04.947889+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.92
0.159
0.842
0.984
0.003284
-0.000163
ENTER
bid=0.72 ask=0.96 spread=0.24
2026-03-28T12:40:04.947889+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.92
0.159
0.842
0.984
0.003284
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.72 spread=0.24
2026-03-28T12:40:06.822608+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.89
0.159
0.842
0.984
0.003284
0
ENTER
null
2026-03-28T12:40:06.822608+00:00
KXBNB15M-26MAR280845-45
-0.1208
4.89
0.159
0.842
0.984
0.003284
0
ENTER
bid=0.84 ask=0.96 spread=0.12