timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-25T23:56:35.867561+00:00
KXBNB15M-26MAR252000-00
0.1376
3.4
0.89
0.89
0.99
0.003486
0.000464
SKIP_ASK
ask=0.97>0.9 bid=0.82 spread=0.15
2026-03-25T23:56:37.760164+00:00
KXBNB15M-26MAR252000-00
0.1376
3.37
0.89
0.89
0.99
0.003486
0.000687
ENTER
null
2026-03-25T23:56:37.760164+00:00
KXBNB15M-26MAR252000-00
0.1376
3.37
0.89
0.89
0.99
0.003486
0.000687
ENTER
bid=0.82 ask=0.97 spread=0.15
2026-03-25T23:56:37.760164+00:00
KXBNB15M-26MAR252000-00
0.1376
3.37
0.89
0.89
0.99
0.003486
0.000687
SKIP_ASK
ask=0.97>0.9 bid=0.82 spread=0.15
2026-03-25T23:56:39.504460+00:00
KXBNB15M-26MAR252000-00
0.1376
3.34
0.89
0.89
0.99
0.003484
0.000618
ENTER
null
2026-03-25T23:56:39.504460+00:00
KXBNB15M-26MAR252000-00
0.1376
3.34
0.89
0.89
0.99
0.003484
0.000618
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-25T23:56:39.504460+00:00
KXBNB15M-26MAR252000-00
0.1376
3.34
0.89
0.89
0.99
0.003484
0.000618
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-25T23:56:41.326231+00:00
KXBNB15M-26MAR252000-00
0.1376
3.31
0.89
0.89
0.99
0.003415
0
ENTER
null
2026-03-25T23:56:41.326231+00:00
KXBNB15M-26MAR252000-00
0.1376
3.31
0.89
0.89
0.99
0.003415
0
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-25T23:56:41.326231+00:00
KXBNB15M-26MAR252000-00
0.1376
3.31
0.89
0.89
0.99
0.003415
0
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-25T23:56:43.341444+00:00
KXBNB15M-26MAR252000-00
0.1376
3.28
0.89
0.89
0.99
0.003415
0
ENTER
null
2026-03-25T23:56:43.341444+00:00
KXBNB15M-26MAR252000-00
0.1376
3.28
0.89
0.89
0.99
0.003415
0
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-25T23:56:43.341444+00:00
KXBNB15M-26MAR252000-00
0.1376
3.28
0.89
0.89
0.99
0.003415
0
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-25T23:56:45.085017+00:00
KXBNB15M-26MAR252000-00
0.136
3.25
0.89
0.89
0.99
0.003419
-0.000155
ENTER
null
2026-03-25T23:56:45.085017+00:00
KXBNB15M-26MAR252000-00
0.136
3.25
0.89
0.89
0.99
0.003419
-0.000155
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-25T23:56:45.085017+00:00
KXBNB15M-26MAR252000-00
0.136
3.25
0.89
0.89
0.99
0.003419
-0.000155
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-25T23:57:05.375726+00:00
KXBNB15M-26MAR252000-00
0.136
2.91
0.89
0.89
0.99
0.003172
0
ENTER
null
2026-03-25T23:57:05.375726+00:00
KXBNB15M-26MAR252000-00
0.136
2.91
0.89
0.89
0.99
0.003172
0
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-25T23:57:05.375726+00:00
KXBNB15M-26MAR252000-00
0.136
2.91
0.89
0.89
0.99
0.003172
0
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-25T23:57:07.043796+00:00
KXBNB15M-26MAR252000-00
0.136
2.88
0.89
0.89
0.99
0.003181
0
ENTER
null
2026-03-25T23:57:07.043796+00:00
KXBNB15M-26MAR252000-00
0.136
2.88
0.89
0.89
0.99
0.003181
0
ENTER
bid=0.82 ask=0.97 spread=0.15
2026-03-25T23:57:07.043796+00:00
KXBNB15M-26MAR252000-00
0.136
2.88
0.89
0.89
0.99
0.003181
0
SKIP_ASK
ask=0.97>0.9 bid=0.82 spread=0.15
2026-03-25T23:57:08.944415+00:00
KXBNB15M-26MAR252000-00
0.136
2.85
0.89
0.89
0.99
0.00318
0
ENTER
null
2026-03-25T23:57:08.944415+00:00
KXBNB15M-26MAR252000-00
0.136
2.85
0.89
0.89
0.99
0.00318
0
ENTER
bid=0.82 ask=0.97 spread=0.15
2026-03-25T23:57:08.944415+00:00
KXBNB15M-26MAR252000-00
0.136
2.85
0.89
0.89
0.99
0.00318
0
SKIP_ASK
ask=0.97>0.9 bid=0.82 spread=0.15
2026-03-25T23:57:10.570358+00:00
KXBNB15M-26MAR252000-00
0.136
2.82
0.89
0.89
0.99
0.003189
0
ENTER
null
2026-03-25T23:57:10.570358+00:00
KXBNB15M-26MAR252000-00
0.136
2.82
0.89
0.89
0.99
0.003189
0
ENTER
null
2026-03-25T23:57:10.570358+00:00
KXBNB15M-26MAR252000-00
0.136
2.82
0.89
0.89
0.99
0.003189
0
SKIP_ASK
ask=0.97>0.9 bid=0.966 spread=0.0
2026-03-25T23:57:12.140282+00:00
KXBNB15M-26MAR252000-00
0.136
2.8
0.89
0.89
0.99
0.003195
0
ENTER
null
2026-03-25T23:57:12.140282+00:00
KXBNB15M-26MAR252000-00
0.136
2.8
0.89
0.89
0.99
0.003195
0
ENTER
null
2026-03-25T23:57:12.140282+00:00
KXBNB15M-26MAR252000-00
0.136
2.8
0.89
0.89
0.99
0.003195
0
SKIP_ASK
ask=0.97>0.9 bid=0.966 spread=0.0
2026-03-25T23:57:14.109785+00:00
KXBNB15M-26MAR252000-00
0.136
2.76
0.89
0.89
0.99
0.003191
0
ENTER
null
2026-03-25T23:57:14.109785+00:00
KXBNB15M-26MAR252000-00
0.136
2.76
0.89
0.89
0.99
0.003191
0
ENTER
null
2026-03-25T23:57:14.109785+00:00
KXBNB15M-26MAR252000-00
0.136
2.76
0.89
0.89
0.99
0.003191
0
SKIP_ASK
ask=0.97>0.9 bid=0.966 spread=0.0
2026-03-26T00:10:37.937661+00:00
KXBNB15M-26MAR252015-15
-0.0649
4.37
0.255
0.745
0.78
0.005181
-0.002317
ENTER
null
2026-03-26T00:10:37.937661+00:00
KXBNB15M-26MAR252015-15
-0.0649
4.37
0.255
0.745
0.78
0.005181
-0.002317
ENTER
bid=0.68 ask=0.85 spread=0.17
2026-03-26T00:23:02.732603+00:00
KXBNB15M-26MAR252030-30
0.0618
6.95
0.585
0.585
0.804
0.003537
0.002937
ENTER
null
2026-03-26T00:23:02.732603+00:00
KXBNB15M-26MAR252030-30
0.0618
6.95
0.585
0.585
0.804
0.003537
0.002937
ENTER
bid=0.69 ask=0.71 spread=0.02
2026-03-26T00:38:01.072426+00:00
KXBNB15M-26MAR252045-45
0.0927
6.98
0.78
0.78
0.904
0.003477
0.000155
ENTER
null
2026-03-26T00:38:01.072426+00:00
KXBNB15M-26MAR252045-45
0.0927
6.98
0.78
0.78
0.904
0.003477
0.000155
ENTER
bid=0.77 ask=0.8 spread=0.03
2026-03-26T00:38:01.072426+00:00
KXBNB15M-26MAR252045-45
0.0927
6.98
0.78
0.78
0.904
0.003477
0.000155
MISS
both_failed bid=0.77 ask=0.8 spread=0.03
2026-03-26T00:38:22.020717+00:00
KXBNB15M-26MAR252045-45
0.0974
6.63
0.825
0.825
0.927
0.003357
0
ENTER
null
2026-03-26T00:38:22.020717+00:00
KXBNB15M-26MAR252045-45
0.0974
6.63
0.825
0.825
0.927
0.003357
0
ENTER
bid=0.81 ask=0.84 spread=0.03
2026-03-26T00:53:42.224856+00:00
KXBNB15M-26MAR252100-00
-0.0896
6.3
0.14
0.86
0.781
0.005935
-0.002472
ENTER
null
2026-03-26T00:53:42.224856+00:00
KXBNB15M-26MAR252100-00
-0.0896
6.3
0.14
0.86
0.781
0.005935
-0.002472
ENTER
bid=0.84 ask=0.88 spread=0.04
2026-03-26T01:25:54.618963+00:00
KXBNB15M-26MAR252130-30
0.0526
4.09
0.405
0.405
0.844
0.003319
0.002474
ENTER
null
2026-03-26T01:25:54.618963+00:00
KXBNB15M-26MAR252130-30
0.0526
4.09
0.405
0.405
0.844
0.003319
0.002474
ENTER
bid=0.48 ask=0.5 spread=0.02
2026-03-26T01:40:47.889980+00:00
KXBNB15M-26MAR252145-45
0.0526
4.2
0.58
0.58
0.819
0.003639
0.00201
ENTER
null
2026-03-26T01:40:47.889980+00:00
KXBNB15M-26MAR252145-45
0.0526
4.2
0.58
0.58
0.819
0.003639
0.00201
ENTER
bid=0.68 ask=0.74 spread=0.06
2026-03-26T02:08:54.721962+00:00
KXBNB15M-26MAR252215-15
-0.1593
6.09
0.11
0.89
0.915
0.006066
-0.001392
ENTER
null
2026-03-26T02:08:54.721962+00:00
KXBNB15M-26MAR252215-15
-0.1593
6.09
0.11
0.89
0.915
0.006066
-0.001392
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-26T02:08:54.721962+00:00
KXBNB15M-26MAR252215-15
-0.1593
6.09
0.11
0.89
0.915
0.006066
-0.001392
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-26T02:08:56.736343+00:00
KXBNB15M-26MAR252215-15
-0.1578
6.05
0.11
0.89
0.913
0.006088
-0.001375
ENTER
null
2026-03-26T02:08:56.736343+00:00
KXBNB15M-26MAR252215-15
-0.1578
6.05
0.11
0.89
0.913
0.006088
-0.001375
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-26T02:08:56.736343+00:00
KXBNB15M-26MAR252215-15
-0.1578
6.05
0.11
0.89
0.913
0.006088
-0.001375
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-26T02:08:58.780508+00:00
KXBNB15M-26MAR252215-15
-0.1578
6.02
0.11
0.89
0.913
0.00611
-0.001237
ENTER
null
2026-03-26T02:08:58.780508+00:00
KXBNB15M-26MAR252215-15
-0.1578
6.02
0.11
0.89
0.913
0.00611
-0.001237
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-26T02:08:58.780508+00:00
KXBNB15M-26MAR252215-15
-0.1578
6.02
0.11
0.89
0.913
0.00611
-0.001237
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-26T02:09:00.951564+00:00
KXBNB15M-26MAR252215-15
-0.1732
5.98
0.11
0.89
0.93
0.006201
-0.00263
ENTER
null
2026-03-26T02:09:00.951564+00:00
KXBNB15M-26MAR252215-15
-0.1732
5.98
0.11
0.89
0.93
0.006201
-0.00263
ENTER
bid=0.96 ask=0.97 spread=0.01
2026-03-26T02:09:00.951564+00:00
KXBNB15M-26MAR252215-15
-0.1732
5.98
0.11
0.89
0.93
0.006201
-0.00263
SKIP_ASK
ask=0.97>0.9 bid=0.96 spread=0.01
2026-03-26T02:09:02.959108+00:00
KXBNB15M-26MAR252215-15
-0.1732
5.95
0.11
0.89
0.93
0.006221
-0.001547
ENTER
null
2026-03-26T02:09:02.959108+00:00
KXBNB15M-26MAR252215-15
-0.1732
5.95
0.11
0.89
0.93
0.006221
-0.001547
ENTER
bid=0.96 ask=0.97 spread=0.01
2026-03-26T02:09:02.959108+00:00
KXBNB15M-26MAR252215-15
-0.1732
5.95
0.11
0.89
0.93
0.006221
-0.001547
SKIP_ASK
ask=0.97>0.9 bid=0.96 spread=0.01
2026-03-26T02:10:05.148970+00:00
KXBNB15M-26MAR252215-15
-0.1377
4.91
0.11
0.89
0.965
0.004433
0.002011
ENTER
null
2026-03-26T02:10:05.148970+00:00
KXBNB15M-26MAR252215-15
-0.1377
4.91
0.11
0.89
0.965
0.004433
0.002011
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-26T02:10:05.148970+00:00
KXBNB15M-26MAR252215-15
-0.1377
4.91
0.11
0.89
0.965
0.004433
0.002011
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-26T02:10:06.801115+00:00
KXBNB15M-26MAR252215-15
-0.1299
4.89
0.11
0.89
0.956
0.004461
0.002784
ENTER
null
2026-03-26T02:10:06.801115+00:00
KXBNB15M-26MAR252215-15
-0.1299
4.89
0.11
0.89
0.956
0.004461
0.002784
ENTER
bid=0.95 ask=0.97 spread=0.02
2026-03-26T02:10:06.801115+00:00
KXBNB15M-26MAR252215-15
-0.1299
4.89
0.11
0.89
0.956
0.004461
0.002784
SKIP_ASK
ask=0.97>0.9 bid=0.95 spread=0.02
2026-03-26T02:10:08.463070+00:00
KXBNB15M-26MAR252215-15
-0.1237
4.86
0.11
0.89
0.946
0.004498
0.003248
ENTER
null
2026-03-26T02:10:08.463070+00:00
KXBNB15M-26MAR252215-15
-0.1237
4.86
0.11
0.89
0.946
0.004498
0.003248
ENTER
bid=0.95 ask=0.99 spread=0.04
2026-03-26T02:10:08.463070+00:00
KXBNB15M-26MAR252215-15
-0.1237
4.86
0.11
0.89
0.946
0.004498
0.003248
SKIP_ASK
ask=0.99>0.9 bid=0.95 spread=0.04
2026-03-26T02:10:09.971809+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.83
0.11
0.89
0.945
0.004498
0.003781
ENTER
null
2026-03-26T02:10:09.971809+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.83
0.11
0.89
0.945
0.004498
0.003781
ENTER
bid=0.95 ask=0.99 spread=0.04
2026-03-26T02:10:09.971809+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.83
0.11
0.89
0.945
0.004498
0.003781
SKIP_ASK
ask=0.99>0.9 bid=0.95 spread=0.04
2026-03-26T02:10:11.742176+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.8
0.11
0.89
0.945
0.00451
0.001701
ENTER
null
2026-03-26T02:10:11.742176+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.8
0.11
0.89
0.945
0.00451
0.001701
ENTER
bid=0.95 ask=0.99 spread=0.04
2026-03-26T02:10:11.742176+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.8
0.11
0.89
0.945
0.00451
0.001701
SKIP_ASK
ask=0.99>0.9 bid=0.95 spread=0.04
2026-03-26T02:10:13.736825+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.77
0.11
0.89
0.945
0.004524
0.001701
ENTER
null
2026-03-26T02:10:13.736825+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.77
0.11
0.89
0.945
0.004524
0.001701
ENTER
bid=0.95 ask=0.99 spread=0.04
2026-03-26T02:10:13.736825+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.77
0.11
0.89
0.945
0.004524
0.001701
SKIP_ASK
ask=0.99>0.9 bid=0.95 spread=0.04
2026-03-26T02:10:25.988154+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.57
0.105
0.894
0.958
0.004277
0
ENTER
null
2026-03-26T02:10:25.988154+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.57
0.105
0.894
0.958
0.004277
0
ENTER
bid=0.82 ask=0.97 spread=0.15
2026-03-26T02:10:25.988154+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.57
0.105
0.894
0.958
0.004277
0
SKIP_ASK
ask=0.97>0.9 bid=0.82 spread=0.15
2026-03-26T02:10:28.036785+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.53
0.105
0.894
0.957
0.004303
0.000155
ENTER
null
2026-03-26T02:10:28.036785+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.53
0.105
0.894
0.957
0.004303
0.000155
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-26T02:10:28.036785+00:00
KXBNB15M-26MAR252215-15
-0.1222
4.53
0.105
0.894
0.957
0.004303
0.000155
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-26T02:10:30.133547+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.5
0.105
0.894
0.906
0.00464
0.002166
ENTER
null
2026-03-26T02:10:30.133547+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.5
0.105
0.894
0.906
0.00464
0.002166
ENTER
bid=0.94 ask=0.96 spread=0.02
2026-03-26T02:10:30.133547+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.5
0.105
0.894
0.906
0.00464
0.002166
SKIP_ASK
ask=0.96>0.9 bid=0.94 spread=0.02
2026-03-26T02:10:31.945109+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.47
0.105
0.894
0.907
0.00464
0.002166
ENTER
null
2026-03-26T02:10:31.945109+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.47
0.105
0.894
0.907
0.00464
0.002166
ENTER
bid=0.94 ask=0.96 spread=0.02
2026-03-26T02:10:31.945109+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.47
0.105
0.894
0.907
0.00464
0.002166
SKIP_ASK
ask=0.96>0.9 bid=0.94 spread=0.02
2026-03-26T02:10:33.952914+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.43
0.105
0.894
0.912
0.004555
0.002166
ENTER
null
2026-03-26T02:10:33.952914+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.43
0.105
0.894
0.912
0.004555
0.002166
ENTER
bid=0.82 ask=0.95 spread=0.13
2026-03-26T02:10:33.952914+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.43
0.105
0.894
0.912
0.004555
0.002166
SKIP_ASK
ask=0.95>0.9 bid=0.82 spread=0.13
2026-03-26T02:10:35.572774+00:00
KXBNB15M-26MAR252215-15
-0.1021
4.41
0.115
0.885
0.915
0.004572
0.002011
ENTER
null
2026-03-26T02:10:35.572774+00:00
KXBNB15M-26MAR252215-15
-0.1021
4.41
0.115
0.885
0.915
0.004572
0.002011
ENTER
bid=0.82 ask=0.95 spread=0.13
2026-03-26T02:10:35.572774+00:00
KXBNB15M-26MAR252215-15
-0.1021
4.41
0.115
0.885
0.915
0.004572
0.002011
SKIP_ASK
ask=0.95>0.9 bid=0.82 spread=0.13