timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-26T09:38:35.520938+00:00
KXBNB15M-26MAR260545-45
-0.6268
6.41
0.39
0.61
0.99
0.005686
-0.001263
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:37.221658+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.38
0.39
0.61
0.99
0.005727
-0.002053
ENTER
null
2026-03-26T09:38:37.221658+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.38
0.39
0.61
0.99
0.005727
-0.002053
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:37.221658+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.38
0.39
0.61
0.99
0.005727
-0.002053
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:39.289737+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.35
0.39
0.61
0.99
0.005728
-0.001895
ENTER
null
2026-03-26T09:38:39.289737+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.35
0.39
0.61
0.99
0.005728
-0.001895
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:39.289737+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.35
0.39
0.61
0.99
0.005728
-0.001895
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:41.548054+00:00
KXBNB15M-26MAR260545-45
-0.6315
6.31
0.39
0.61
0.99
0.005751
-0.001737
ENTER
null
2026-03-26T09:38:41.548054+00:00
KXBNB15M-26MAR260545-45
-0.6315
6.31
0.39
0.61
0.99
0.005751
-0.001737
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:41.548054+00:00
KXBNB15M-26MAR260545-45
-0.6315
6.31
0.39
0.61
0.99
0.005751
-0.001737
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:43.841860+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.27
0.39
0.61
0.99
0.005775
-0.002053
ENTER
null
2026-03-26T09:38:43.841860+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.27
0.39
0.61
0.99
0.005775
-0.002053
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:43.841860+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.27
0.39
0.61
0.99
0.005775
-0.002053
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:45.698073+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.24
0.39
0.61
0.99
0.005759
-0.000632
ENTER
null
2026-03-26T09:38:45.698073+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.24
0.39
0.61
0.99
0.005759
-0.000632
ENTER
bid=0.74 ask=0.97 spread=0.23
2026-03-26T09:38:45.698073+00:00
KXBNB15M-26MAR260545-45
-0.6331
6.24
0.39
0.61
0.99
0.005759
-0.000632
SKIP_ASK
ask=0.97>0.9 bid=0.74 spread=0.23
2026-03-26T09:38:47.929743+00:00
KXBNB15M-26MAR260545-45
-0.6347
6.2
0.39
0.61
0.99
0.00578
-0.000158
ENTER
null
2026-03-26T09:38:47.929743+00:00
KXBNB15M-26MAR260545-45
-0.6347
6.2
0.39
0.61
0.99
0.00578
-0.000158
ENTER
bid=0.26 ask=0.97 spread=0.71
2026-03-26T09:38:47.929743+00:00
KXBNB15M-26MAR260545-45
-0.6347
6.2
0.39
0.61
0.99
0.00578
-0.000158
SKIP_ASK
ask=0.97>0.9 bid=0.26 spread=0.71
2026-03-26T09:38:50.021879+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.17
0.39
0.61
0.99
0.005827
-0.000526
ENTER
null
2026-03-26T09:38:50.021879+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.17
0.39
0.61
0.99
0.005827
-0.000526
ENTER
bid=0.74 ask=0.97 spread=0.23
2026-03-26T09:38:50.021879+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.17
0.39
0.61
0.99
0.005827
-0.000526
SKIP_ASK
ask=0.97>0.9 bid=0.74 spread=0.23
2026-03-26T09:38:52.121553+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.13
0.39
0.61
0.99
0.005839
-0.000351
ENTER
null
2026-03-26T09:38:52.121553+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.13
0.39
0.61
0.99
0.005839
-0.000351
ENTER
bid=0.74 ask=0.97 spread=0.23
2026-03-26T09:38:52.121553+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.13
0.39
0.61
0.99
0.005839
-0.000351
SKIP_ASK
ask=0.97>0.9 bid=0.74 spread=0.23
2026-03-26T09:38:54.066656+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.1
0.39
0.61
0.99
0.005862
-0.000351
ENTER
null
2026-03-26T09:38:54.066656+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.1
0.39
0.61
0.99
0.005862
-0.000351
ENTER
bid=0.74 ask=0.97 spread=0.23
2026-03-26T09:38:54.066656+00:00
KXBNB15M-26MAR260545-45
-0.6363
6.1
0.39
0.61
0.99
0.005862
-0.000351
SKIP_ASK
ask=0.97>0.9 bid=0.74 spread=0.23
2026-03-26T09:38:56.368215+00:00
KXBNB15M-26MAR260545-45
-0.6379
6.06
0.145
0.855
0.99
0.00586
-0.000351
ENTER
null
2026-03-26T09:38:56.368215+00:00
KXBNB15M-26MAR260545-45
-0.6379
6.06
0.145
0.855
0.99
0.00586
-0.000351
ENTER
bid=0.74 ask=0.97 spread=0.23
2026-03-26T09:38:56.368215+00:00
KXBNB15M-26MAR260545-45
-0.6379
6.06
0.145
0.855
0.99
0.00586
-0.000351
SKIP_ASK
ask=0.97>0.9 bid=0.74 spread=0.23
2026-03-26T09:38:58.002817+00:00
KXBNB15M-26MAR260545-45
-0.641
6.03
0.145
0.855
0.99
0.005563
-0.000592
ENTER
null
2026-03-26T09:38:58.002817+00:00
KXBNB15M-26MAR260545-45
-0.641
6.03
0.145
0.855
0.99
0.005563
-0.000592
ENTER
bid=0.74 ask=0.97 spread=0.23
2026-03-26T09:38:58.002817+00:00
KXBNB15M-26MAR260545-45
-0.641
6.03
0.145
0.855
0.99
0.005563
-0.000592
SKIP_ASK
ask=0.97>0.9 bid=0.74 spread=0.23
2026-03-26T09:38:59.702494+00:00
KXBNB15M-26MAR260545-45
-0.6489
6
0.145
0.855
0.99
0.005179
-0.001403
ENTER
null
2026-03-26T09:38:59.702494+00:00
KXBNB15M-26MAR260545-45
-0.6489
6
0.145
0.855
0.99
0.005179
-0.001403
ENTER
bid=0.74 ask=0.97 spread=0.23
2026-03-26T09:38:59.702494+00:00
KXBNB15M-26MAR260545-45
-0.6489
6
0.145
0.855
0.99
0.005179
-0.001403
SKIP_ASK
ask=0.97>0.9 bid=0.74 spread=0.23
2026-03-26T09:39:01.555816+00:00
KXBNB15M-26MAR260545-45
-0.6489
5.97
0.145
0.855
0.99
0.004271
-0.001403
ENTER
null
2026-03-26T09:39:01.555816+00:00
KXBNB15M-26MAR260545-45
-0.6489
5.97
0.145
0.855
0.99
0.004271
-0.001403
ENTER
bid=0.98 ask=0.99 spread=0.01
2026-03-26T09:39:01.555816+00:00
KXBNB15M-26MAR260545-45
-0.6489
5.97
0.145
0.855
0.99
0.004271
-0.001403
SKIP_ASK
ask=0.99>0.9 bid=0.98 spread=0.01
2026-03-26T09:39:03.417151+00:00
KXBNB15M-26MAR260545-45
-0.6615
5.94
0.145
0.855
0.99
0.004316
-0.002807
ENTER
null
2026-03-26T09:39:03.417151+00:00
KXBNB15M-26MAR260545-45
-0.6615
5.94
0.145
0.855
0.99
0.004316
-0.002807
ENTER
bid=0.98 ask=0.99 spread=0.01
2026-03-26T09:39:03.417151+00:00
KXBNB15M-26MAR260545-45
-0.6615
5.94
0.145
0.855
0.99
0.004316
-0.002807
SKIP_ASK
ask=0.99>0.9 bid=0.98 spread=0.01
2026-03-26T09:53:01.150136+00:00
KXBNB15M-26MAR260600-00
0.1462
6.98
0.765
0.765
0.929
0.00486
0
ENTER
null
2026-03-26T09:53:01.150136+00:00
KXBNB15M-26MAR260600-00
0.1462
6.98
0.765
0.765
0.929
0.00486
0
ENTER
bid=0.76 ask=0.78 spread=0.02
2026-03-26T10:39:50.396501+00:00
KXBNB15M-26MAR260645-45
-0.0792
5.16
0.38
0.62
0.792
0.005541
-0.003328
ENTER
null
2026-03-26T10:39:50.396501+00:00
KXBNB15M-26MAR260645-45
-0.0792
5.16
0.38
0.62
0.792
0.005541
-0.003328
ENTER
bid=0.3 ask=0.93 spread=0.63
2026-03-26T10:39:50.396501+00:00
KXBNB15M-26MAR260645-45
-0.0792
5.16
0.38
0.62
0.792
0.005541
-0.003328
SKIP_ASK
ask=0.93>0.9 bid=0.3 spread=0.63
2026-03-26T10:40:00.481898+00:00
KXBNB15M-26MAR260645-45
-0.0935
4.99
0.395
0.605
0.805
0.006289
-0.001426
ENTER
null
2026-03-26T10:40:00.481898+00:00
KXBNB15M-26MAR260645-45
-0.0935
4.99
0.395
0.605
0.805
0.006289
-0.001426
ENTER
bid=0.83 ask=0.95 spread=0.12
2026-03-26T10:40:00.481898+00:00
KXBNB15M-26MAR260645-45
-0.0935
4.99
0.395
0.605
0.805
0.006289
-0.001426
SKIP_ASK
ask=0.95>0.9 bid=0.83 spread=0.12
2026-03-26T10:40:02.708469+00:00
KXBNB15M-26MAR260645-45
-0.0935
4.95
0.395
0.605
0.817
0.006
-0.002536
ENTER
null
2026-03-26T10:40:02.708469+00:00
KXBNB15M-26MAR260645-45
-0.0935
4.95
0.395
0.605
0.817
0.006
-0.002536
ENTER
bid=0.35 ask=0.97 spread=0.62
2026-03-26T10:40:02.708469+00:00
KXBNB15M-26MAR260645-45
-0.0935
4.95
0.395
0.605
0.817
0.006
-0.002536
SKIP_ASK
ask=0.97>0.9 bid=0.35 spread=0.62
2026-03-26T10:40:04.700747+00:00
KXBNB15M-26MAR260645-45
-0.0951
4.92
0.395
0.605
0.821
0.006017
-0.003962
ENTER
null
2026-03-26T10:40:04.700747+00:00
KXBNB15M-26MAR260645-45
-0.0951
4.92
0.395
0.605
0.821
0.006017
-0.003962
ENTER
bid=0.82 ask=0.97 spread=0.15
2026-03-26T10:40:04.700747+00:00
KXBNB15M-26MAR260645-45
-0.0951
4.92
0.395
0.605
0.821
0.006017
-0.003962
SKIP_ASK
ask=0.97>0.9 bid=0.82 spread=0.15
2026-03-26T10:53:00.778964+00:00
KXBNB15M-26MAR260700-00
0.0904
6.99
0.695
0.695
0.816
0.004915
0.001269
ENTER
null
2026-03-26T10:53:00.778964+00:00
KXBNB15M-26MAR260700-00
0.0904
6.99
0.695
0.695
0.816
0.004915
0.001269
ENTER
bid=0.69 ask=0.73 spread=0.04
2026-03-26T11:38:00.918984+00:00
KXBNB15M-26MAR260745-45
0.1145
6.98
0.765
0.765
0.884
0.004671
-0.001272
ENTER
null
2026-03-26T11:38:00.918984+00:00
KXBNB15M-26MAR260745-45
0.1145
6.98
0.765
0.765
0.884
0.004671
-0.001272
ENTER
bid=0.72 ask=0.74 spread=0.02
2026-03-26T11:38:00.918984+00:00
KXBNB15M-26MAR260745-45
0.1145
6.98
0.765
0.765
0.884
0.004671
-0.001272
MISS
both_failed bid=0.72 ask=0.74 spread=0.02
2026-03-26T11:38:31.523224+00:00
KXBNB15M-26MAR260745-45
0.1527
6.47
0.83
0.83
0.943
0.004892
0
ENTER
null
2026-03-26T11:38:31.523224+00:00
KXBNB15M-26MAR260745-45
0.1527
6.47
0.83
0.83
0.943
0.004892
0
ENTER
bid=0.83 ask=0.85 spread=0.02
2026-03-26T11:53:01.072252+00:00
KXBNB15M-26MAR260800-00
0.0842
6.98
0.67
0.67
0.879
0.003514
0.001907
ENTER
null
2026-03-26T11:53:01.072252+00:00
KXBNB15M-26MAR260800-00
0.0842
6.98
0.67
0.67
0.879
0.003514
0.001907
ENTER
bid=0.66 ask=0.67 spread=0.01
2026-03-26T12:23:00.460607+00:00
KXBNB15M-26MAR260830-30
0.1208
6.99
0.77
0.77
0.975
0.003019
0.000159
ENTER
null
2026-03-26T12:23:00.460607+00:00
KXBNB15M-26MAR260830-30
0.1208
6.99
0.77
0.77
0.975
0.003019
0.000159
ENTER
bid=0.77 ask=0.78 spread=0.01
2026-03-26T12:53:00.073421+00:00
KXBNB15M-26MAR260900-00
0.0779
7
0.645
0.645
0.884
0.003183
0.000159
ENTER
null
2026-03-26T12:53:00.073421+00:00
KXBNB15M-26MAR260900-00
0.0779
7
0.645
0.645
0.884
0.003183
0.000159
ENTER
bid=0.64 ask=0.65 spread=0.01
2026-03-26T13:23:00.273216+00:00
KXBNB15M-26MAR260930-30
0.0635
7
0.53
0.53
0.802
0.003657
0.001111
ENTER
null
2026-03-26T13:23:00.273216+00:00
KXBNB15M-26MAR260930-30
0.0635
7
0.53
0.53
0.802
0.003657
0.001111
ENTER
bid=0.5 ask=0.55 spread=0.05
2026-03-26T14:08:00.741581+00:00
KXBNB15M-26MAR261015-15
0.1553
6.99
0.845
0.845
0.912
0.005605
-0.002536
ENTER
null
2026-03-26T14:08:00.741581+00:00
KXBNB15M-26MAR261015-15
0.1553
6.99
0.845
0.845
0.912
0.005605
-0.002536
ENTER
bid=0.79 ask=0.81 spread=0.02
2026-03-26T14:39:14.491820+00:00
KXBNB15M-26MAR261045-45
0.0873
5.76
0.625
0.625
0.785
0.005952
0.002911
ENTER
null
2026-03-26T14:39:14.491820+00:00
KXBNB15M-26MAR261045-45
0.0873
5.76
0.625
0.625
0.785
0.005952
0.002911
ENTER
bid=0.66 ask=0.71 spread=0.05
2026-03-26T15:53:06.363810+00:00
KXBNB15M-26MAR261200-00
0.1594
6.89
0.84
0.84
0.944
0.00492
0.003348
ENTER
null
2026-03-26T15:53:06.363810+00:00
KXBNB15M-26MAR261200-00
0.1594
6.89
0.84
0.84
0.944
0.00492
0.003348
ENTER
bid=0.81 ask=0.86 spread=0.05
2026-03-26T16:24:08.849799+00:00
KXBNB15M-26MAR261230-30
0.0734
5.85
0.565
0.565
0.801
0.004635
0.003192
ENTER
null
2026-03-26T16:24:08.849799+00:00
KXBNB15M-26MAR261230-30
0.0734
5.85
0.565
0.565
0.801
0.004635
0.003192
ENTER
bid=0.61 ask=0.64 spread=0.03
2026-03-26T16:38:00.812265+00:00
KXBNB15M-26MAR261245-45
0.1326
6.99
0.825
0.825
0.928
0.004428
-0.001118
ENTER
null
2026-03-26T16:38:00.812265+00:00
KXBNB15M-26MAR261245-45
0.1326
6.99
0.825
0.825
0.928
0.004428
-0.001118
ENTER
bid=0.81 ask=0.82 spread=0.01
2026-03-26T16:53:27.910650+00:00
KXBNB15M-26MAR261300-00
0.067
6.53
0.475
0.475
0.805
0.003934
0.003509
ENTER
null
2026-03-26T16:53:27.910650+00:00
KXBNB15M-26MAR261300-00
0.067
6.53
0.475
0.475
0.805
0.003934
0.003509
ENTER
bid=0.48 ask=0.54 spread=0.06
2026-03-26T16:53:27.910650+00:00
KXBNB15M-26MAR261300-00
0.067
6.53
0.475
0.475
0.805
0.003934
0.003509
MISS
both_failed bid=0.48 ask=0.54 spread=0.06
2026-03-26T16:53:49.603428+00:00
KXBNB15M-26MAR261300-00
0.0813
6.17
0.56
0.56
0.881
0.003581
0
ENTER
null
2026-03-26T16:53:49.603428+00:00
KXBNB15M-26MAR261300-00
0.0813
6.17
0.56
0.56
0.881
0.003581
0
ENTER
bid=0.54 ask=0.6 spread=0.06
2026-03-26T17:23:00.172121+00:00
KXBNB15M-26MAR261330-30
0.0717
7
0.55
0.55
0.844
0.003453
0
ENTER
null
2026-03-26T17:23:00.172121+00:00
KXBNB15M-26MAR261330-30
0.0717
7
0.55
0.55
0.844
0.003453
0
ENTER
bid=0.52 ask=0.58 spread=0.06
2026-03-26T17:23:00.172121+00:00
KXBNB15M-26MAR261330-30
0.0717
7
0.55
0.55
0.844
0.003453
0
MISS
both_failed bid=0.52 ask=0.58 spread=0.06
2026-03-26T17:23:20.282932+00:00
KXBNB15M-26MAR261330-30
0.0828
6.66
0.61
0.61
0.881
0.003513
0
ENTER
null
2026-03-26T17:23:20.282932+00:00
KXBNB15M-26MAR261330-30
0.0828
6.66
0.61
0.61
0.881
0.003513
0
ENTER
bid=0.58 ask=0.61 spread=0.03
2026-03-26T17:23:20.282932+00:00
KXBNB15M-26MAR261330-30
0.0828
6.66
0.61
0.61
0.881
0.003513
0
MISS
both_failed bid=0.58 ask=0.61 spread=0.03
2026-03-26T17:23:39.225680+00:00
KXBNB15M-26MAR261330-30
0.0908
6.35
0.64
0.64
0.904
0.00356
0
ENTER
null
2026-03-26T17:23:39.225680+00:00
KXBNB15M-26MAR261330-30
0.0908
6.35
0.64
0.64
0.904
0.00356
0
ENTER
bid=0.61 ask=0.67 spread=0.06
2026-03-26T18:38:00.287895+00:00
KXBNB15M-26MAR261445-45
0.1396
7
0.73
0.73
0.946
0.004228
0.001444
ENTER
null
2026-03-26T18:38:00.287895+00:00
KXBNB15M-26MAR261445-45
0.1396
7
0.73
0.73
0.946
0.004228
0.001444
ENTER
bid=0.73 ask=0.78 spread=0.05
2026-03-26T18:38:00.287895+00:00
KXBNB15M-26MAR261445-45
0.1396
7
0.73
0.73
0.946
0.004228
0.001444
MISS
both_failed bid=0.73 ask=0.78 spread=0.05
2026-03-26T18:38:20.443964+00:00
KXBNB15M-26MAR261445-45
0.1958
6.66
0.845
0.845
0.986
0.004481
0
ENTER
null
2026-03-26T18:38:20.443964+00:00
KXBNB15M-26MAR261445-45
0.1958
6.66
0.845
0.845
0.986
0.004481
0
ENTER
bid=0.85 ask=0.86 spread=0.01