timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-26T02:10:37.712505+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.37
0.115
0.885
0.918
0.004457
0.002406
ENTER
null
2026-03-26T02:10:37.712505+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.37
0.115
0.885
0.918
0.004457
0.002406
ENTER
bid=0.82 ask=0.96 spread=0.14
2026-03-26T02:10:37.712505+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.37
0.115
0.885
0.918
0.004457
0.002406
SKIP_ASK
ask=0.96>0.9 bid=0.82 spread=0.14
2026-03-26T02:10:39.732758+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.34
0.115
0.885
0.919
0.004456
0
ENTER
null
2026-03-26T02:10:39.732758+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.34
0.115
0.885
0.919
0.004456
0
ENTER
bid=0.82 ask=0.95 spread=0.13
2026-03-26T02:10:39.732758+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.34
0.115
0.885
0.919
0.004456
0
SKIP_ASK
ask=0.95>0.9 bid=0.82 spread=0.13
2026-03-26T02:10:41.451899+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.31
0.115
0.885
0.923
0.004385
0
ENTER
null
2026-03-26T02:10:41.451899+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.31
0.115
0.885
0.923
0.004385
0
ENTER
bid=0.92 ask=0.96 spread=0.04
2026-03-26T02:10:41.451899+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.31
0.115
0.885
0.923
0.004385
0
SKIP_ASK
ask=0.96>0.9 bid=0.92 spread=0.04
2026-03-26T02:10:43.500036+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.27
0.115
0.885
0.923
0.0044
0
ENTER
null
2026-03-26T02:10:43.500036+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.27
0.115
0.885
0.923
0.0044
0
ENTER
bid=0.93 ask=0.96 spread=0.03
2026-03-26T02:10:43.500036+00:00
KXBNB15M-26MAR252215-15
-0.1005
4.27
0.115
0.885
0.923
0.0044
0
SKIP_ASK
ask=0.96>0.9 bid=0.93 spread=0.03
2026-03-26T02:10:45.295465+00:00
KXBNB15M-26MAR252215-15
-0.1021
4.25
0.115
0.885
0.926
0.004418
0
ENTER
null
2026-03-26T02:10:45.295465+00:00
KXBNB15M-26MAR252215-15
-0.1021
4.25
0.115
0.885
0.926
0.004418
0
ENTER
bid=0.93 ask=0.96 spread=0.03
2026-03-26T02:10:45.295465+00:00
KXBNB15M-26MAR252215-15
-0.1021
4.25
0.115
0.885
0.926
0.004418
0
SKIP_ASK
ask=0.96>0.9 bid=0.93 spread=0.03
2026-03-26T02:23:35.388666+00:00
KXBNB15M-26MAR252230-30
-0.0651
6.41
0.13
0.87
0.791
0.004099
-0.00124
ENTER
null
2026-03-26T02:23:35.388666+00:00
KXBNB15M-26MAR252230-30
-0.0651
6.41
0.13
0.87
0.791
0.004099
-0.00124
ENTER
bid=0.87 ask=0.9 spread=0.03
2026-03-26T02:23:35.388666+00:00
KXBNB15M-26MAR252230-30
-0.0651
6.41
0.13
0.87
0.791
0.004099
-0.00124
MISS
both_failed bid=0.87 ask=0.9 spread=0.03
2026-03-26T02:25:20.915394+00:00
KXBNB15M-26MAR252230-30
-0.0511
4.65
0.125
0.875
0.794
0.003734
0.00093
ENTER
null
2026-03-26T02:25:20.915394+00:00
KXBNB15M-26MAR252230-30
-0.0511
4.65
0.125
0.875
0.794
0.003734
0.00093
ENTER
bid=0.87 ask=0.89 spread=0.02
2026-03-26T02:53:33.336561+00:00
KXBNB15M-26MAR252300-00
0.0513
6.44
0.54
0.54
0.782
0.00335
0.0019
ENTER
null
2026-03-26T02:53:33.336561+00:00
KXBNB15M-26MAR252300-00
0.0513
6.44
0.54
0.54
0.782
0.00335
0.0019
ENTER
bid=0.61 ask=0.67 spread=0.06
2026-03-26T03:38:00.313699+00:00
KXBNB15M-26MAR252345-45
0.1559
6.99
0.855
0.855
0.964
0.004244
0.001715
ENTER
null
2026-03-26T03:38:00.313699+00:00
KXBNB15M-26MAR252345-45
0.1559
6.99
0.855
0.855
0.964
0.004244
0.001715
ENTER
bid=0.89 ask=0.92 spread=0.03
2026-03-26T03:38:00.313699+00:00
KXBNB15M-26MAR252345-45
0.1559
6.99
0.855
0.855
0.964
0.004244
0.001715
SKIP_ASK
ask=0.92>0.9 bid=0.89 spread=0.03
2026-03-26T03:38:01.769478+00:00
KXBNB15M-26MAR252345-45
0.1559
6.97
0.855
0.855
0.964
0.004241
0.001715
ENTER
null
2026-03-26T03:38:01.769478+00:00
KXBNB15M-26MAR252345-45
0.1559
6.97
0.855
0.855
0.964
0.004241
0.001715
ENTER
bid=0.89 ask=0.92 spread=0.03
2026-03-26T03:38:01.769478+00:00
KXBNB15M-26MAR252345-45
0.1559
6.97
0.855
0.855
0.964
0.004241
0.001715
SKIP_ASK
ask=0.92>0.9 bid=0.89 spread=0.03
2026-03-26T03:53:27.403722+00:00
KXBNB15M-26MAR260000-00
0.0576
6.54
0.56
0.56
0.78
0.003757
0.002179
ENTER
null
2026-03-26T03:53:27.403722+00:00
KXBNB15M-26MAR260000-00
0.0576
6.54
0.56
0.56
0.78
0.003757
0.002179
ENTER
bid=0.6 ask=0.61 spread=0.01
2026-03-26T04:08:00.276467+00:00
KXBNB15M-26MAR260015-15
-0.0607
7
0.165
0.835
0.808
0.003403
0
ENTER
null
2026-03-26T04:08:00.276467+00:00
KXBNB15M-26MAR260015-15
-0.0607
7
0.165
0.835
0.808
0.003403
0
ENTER
bid=0.83 ask=0.87 spread=0.04
2026-03-26T04:24:30.061435+00:00
KXBNB15M-26MAR260030-30
0.0515
5.5
0.645
0.645
0.827
0.003
0.000936
ENTER
null
2026-03-26T04:24:30.061435+00:00
KXBNB15M-26MAR260030-30
0.0515
5.5
0.645
0.645
0.827
0.003
0.000936
ENTER
bid=0.68 ask=0.7 spread=0.02
2026-03-26T04:38:00.320727+00:00
KXBNB15M-26MAR260045-45
0.1526
6.99
0.875
0.875
0.99
0.003111
0
ENTER
null
2026-03-26T04:38:00.320727+00:00
KXBNB15M-26MAR260045-45
0.1526
6.99
0.875
0.875
0.99
0.003111
0
ENTER
bid=0.87 ask=0.9 spread=0.03
2026-03-26T09:09:02.848522+00:00
KXBNB15M-26MAR260515-15
0.0726
5.95
0.605
0.605
0.792
0.004732
0.000947
ENTER
null
2026-03-26T09:09:02.848522+00:00
KXBNB15M-26MAR260515-15
0.0726
5.95
0.605
0.605
0.792
0.004732
0.000947
ENTER
bid=0.65 ask=0.69 spread=0.04
2026-03-26T09:09:02.848522+00:00
KXBNB15M-26MAR260515-15
0.0726
5.95
0.605
0.605
0.792
0.004732
0.000947
MISS
both_failed bid=0.65 ask=0.69 spread=0.04
2026-03-26T09:09:25.246898+00:00
KXBNB15M-26MAR260515-15
0.0868
5.58
0.71
0.71
0.832
0.004939
0
ENTER
null
2026-03-26T09:09:25.246898+00:00
KXBNB15M-26MAR260515-15
0.0868
5.58
0.71
0.71
0.832
0.004939
0
ENTER
bid=0.69 ask=0.73 spread=0.04
2026-03-26T09:38:00.518415+00:00
KXBNB15M-26MAR260545-45
-0.5905
6.99
0.385
0.615
0.99
0.005365
-0.001895
ENTER
null
2026-03-26T09:38:00.518415+00:00
KXBNB15M-26MAR260545-45
-0.5905
6.99
0.385
0.615
0.99
0.005365
-0.001895
ENTER
bid=0.26 ask=0.97 spread=0.71
2026-03-26T09:38:00.518415+00:00
KXBNB15M-26MAR260545-45
-0.5905
6.99
0.385
0.615
0.99
0.005365
-0.001895
SKIP_ASK
ask=0.97>0.9 bid=0.26 spread=0.71
2026-03-26T09:38:02.396613+00:00
KXBNB15M-26MAR260545-45
-0.581
6.96
0.385
0.615
0.99
0.005435
-0.000789
ENTER
null
2026-03-26T09:38:02.396613+00:00
KXBNB15M-26MAR260545-45
-0.581
6.96
0.385
0.615
0.99
0.005435
-0.000789
ENTER
bid=0.26 ask=0.97 spread=0.71
2026-03-26T09:38:02.396613+00:00
KXBNB15M-26MAR260545-45
-0.581
6.96
0.385
0.615
0.99
0.005435
-0.000789
SKIP_ASK
ask=0.97>0.9 bid=0.26 spread=0.71
2026-03-26T09:38:04.212721+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.93
0.385
0.615
0.99
0.005458
-0.001105
ENTER
null
2026-03-26T09:38:04.212721+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.93
0.385
0.615
0.99
0.005458
-0.001105
ENTER
bid=0.26 ask=0.97 spread=0.71
2026-03-26T09:38:04.212721+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.93
0.385
0.615
0.99
0.005458
-0.001105
SKIP_ASK
ask=0.97>0.9 bid=0.26 spread=0.71
2026-03-26T09:38:06.011653+00:00
KXBNB15M-26MAR260545-45
-0.581
6.9
0.385
0.615
0.99
0.005462
-0.000877
ENTER
null
2026-03-26T09:38:06.011653+00:00
KXBNB15M-26MAR260545-45
-0.581
6.9
0.385
0.615
0.99
0.005462
-0.000877
ENTER
bid=0.26 ask=0.97 spread=0.71
2026-03-26T09:38:06.011653+00:00
KXBNB15M-26MAR260545-45
-0.581
6.9
0.385
0.615
0.99
0.005462
-0.000877
SKIP_ASK
ask=0.97>0.9 bid=0.26 spread=0.71
2026-03-26T09:38:07.723483+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.87
0.385
0.615
0.99
0.005478
-0.000947
ENTER
null
2026-03-26T09:38:07.723483+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.87
0.385
0.615
0.99
0.005478
-0.000947
ENTER
bid=0.23 ask=0.97 spread=0.74
2026-03-26T09:38:07.723483+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.87
0.385
0.615
0.99
0.005478
-0.000947
SKIP_ASK
ask=0.97>0.9 bid=0.23 spread=0.74
2026-03-26T09:38:09.590385+00:00
KXBNB15M-26MAR260545-45
-0.581
6.84
0.385
0.615
0.99
0.005509
0
ENTER
null
2026-03-26T09:38:09.590385+00:00
KXBNB15M-26MAR260545-45
-0.581
6.84
0.385
0.615
0.99
0.005509
0
ENTER
bid=0.23 ask=0.97 spread=0.74
2026-03-26T09:38:09.590385+00:00
KXBNB15M-26MAR260545-45
-0.581
6.84
0.385
0.615
0.99
0.005509
0
SKIP_ASK
ask=0.97>0.9 bid=0.23 spread=0.74
2026-03-26T09:38:11.355600+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.81
0.385
0.615
0.99
0.005523
-0.000175
ENTER
null
2026-03-26T09:38:11.355600+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.81
0.385
0.615
0.99
0.005523
-0.000175
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:11.355600+00:00
KXBNB15M-26MAR260545-45
-0.5826
6.81
0.385
0.615
0.99
0.005523
-0.000175
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:13.186872+00:00
KXBNB15M-26MAR260545-45
-0.5905
6.78
0.385
0.615
0.99
0.005553
-0.000877
ENTER
null
2026-03-26T09:38:13.186872+00:00
KXBNB15M-26MAR260545-45
-0.5905
6.78
0.385
0.615
0.99
0.005553
-0.000877
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:13.186872+00:00
KXBNB15M-26MAR260545-45
-0.5905
6.78
0.385
0.615
0.99
0.005553
-0.000877
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:14.978876+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.75
0.39
0.61
0.99
0.005666
-0.00221
ENTER
null
2026-03-26T09:38:14.978876+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.75
0.39
0.61
0.99
0.005666
-0.00221
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:14.978876+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.75
0.39
0.61
0.99
0.005666
-0.00221
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:16.608022+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.72
0.39
0.61
0.99
0.005631
-0.002368
ENTER
null
2026-03-26T09:38:16.608022+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.72
0.39
0.61
0.99
0.005631
-0.002368
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:16.608022+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.72
0.39
0.61
0.99
0.005631
-0.002368
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:18.205301+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.7
0.39
0.61
0.99
0.00565
-0.002631
ENTER
null
2026-03-26T09:38:18.205301+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.7
0.39
0.61
0.99
0.00565
-0.002631
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:18.205301+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.7
0.39
0.61
0.99
0.00565
-0.002631
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:19.912775+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.67
0.39
0.61
0.99
0.00565
-0.002368
ENTER
null
2026-03-26T09:38:19.912775+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.67
0.39
0.61
0.99
0.00565
-0.002368
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:19.912775+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.67
0.39
0.61
0.99
0.00565
-0.002368
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:21.827925+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.64
0.39
0.61
0.99
0.005669
-0.00221
ENTER
null
2026-03-26T09:38:21.827925+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.64
0.39
0.61
0.99
0.005669
-0.00221
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:21.827925+00:00
KXBNB15M-26MAR260545-45
-0.6047
6.64
0.39
0.61
0.99
0.005669
-0.00221
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:23.859713+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.6
0.39
0.61
0.99
0.005654
-0.00221
ENTER
null
2026-03-26T09:38:23.859713+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.6
0.39
0.61
0.99
0.005654
-0.00221
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:23.859713+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.6
0.39
0.61
0.99
0.005654
-0.00221
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:25.637236+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.57
0.39
0.61
0.99
0.005621
-0.001053
ENTER
null
2026-03-26T09:38:25.637236+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.57
0.39
0.61
0.99
0.005621
-0.001053
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:25.637236+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.57
0.39
0.61
0.99
0.005621
-0.001053
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:27.222197+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.55
0.39
0.61
0.99
0.005642
-0.000877
ENTER
null
2026-03-26T09:38:27.222197+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.55
0.39
0.61
0.99
0.005642
-0.000877
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:27.222197+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.55
0.39
0.61
0.99
0.005642
-0.000877
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:29.204286+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.51
0.39
0.61
0.99
0.005528
-0.000947
ENTER
null
2026-03-26T09:38:29.204286+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.51
0.39
0.61
0.99
0.005528
-0.000947
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:29.204286+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.51
0.39
0.61
0.99
0.005528
-0.000947
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:31.236640+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.48
0.39
0.61
0.99
0.005552
-0.000947
ENTER
null
2026-03-26T09:38:31.236640+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.48
0.39
0.61
0.99
0.005552
-0.000947
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:31.236640+00:00
KXBNB15M-26MAR260545-45
-0.6142
6.48
0.39
0.61
0.99
0.005552
-0.000947
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:33.335938+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.44
0.39
0.61
0.99
0.005552
0
ENTER
null
2026-03-26T09:38:33.335938+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.44
0.39
0.61
0.99
0.005552
0
ENTER
bid=0.25 ask=0.97 spread=0.72
2026-03-26T09:38:33.335938+00:00
KXBNB15M-26MAR260545-45
-0.6126
6.44
0.39
0.61
0.99
0.005552
0
SKIP_ASK
ask=0.97>0.9 bid=0.25 spread=0.72
2026-03-26T09:38:35.520938+00:00
KXBNB15M-26MAR260545-45
-0.6268
6.41
0.39
0.61
0.99
0.005686
-0.001263
ENTER
null
2026-03-26T09:38:35.520938+00:00
KXBNB15M-26MAR260545-45
-0.6268
6.41
0.39
0.61
0.99
0.005686
-0.001263
ENTER
bid=0.25 ask=0.97 spread=0.72