timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T22:23:34.841894+00:00
KXBNB15M-26MAR281830-30
0.1493
6.42
0.625
0.625
0.989
0.00333
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:36.589734+00:00
KXBNB15M-26MAR281830-30
0.1493
6.39
0.625
0.625
0.99
0.003292
0
ENTER
null
2026-03-28T22:23:36.589734+00:00
KXBNB15M-26MAR281830-30
0.1493
6.39
0.625
0.625
0.99
0.003292
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:36.589734+00:00
KXBNB15M-26MAR281830-30
0.1493
6.39
0.625
0.625
0.99
0.003292
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:37.996678+00:00
KXBNB15M-26MAR281830-30
0.1493
6.37
0.625
0.625
0.99
0.003292
0
ENTER
null
2026-03-28T22:23:37.996678+00:00
KXBNB15M-26MAR281830-30
0.1493
6.37
0.625
0.625
0.99
0.003292
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:37.996678+00:00
KXBNB15M-26MAR281830-30
0.1493
6.37
0.625
0.625
0.99
0.003292
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:39.714395+00:00
KXBNB15M-26MAR281830-30
0.1493
6.34
0.625
0.625
0.99
0.003292
0
ENTER
null
2026-03-28T22:23:39.714395+00:00
KXBNB15M-26MAR281830-30
0.1493
6.34
0.625
0.625
0.99
0.003292
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:39.714395+00:00
KXBNB15M-26MAR281830-30
0.1493
6.34
0.625
0.625
0.99
0.003292
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:41.825650+00:00
KXBNB15M-26MAR281830-30
0.1493
6.3
0.625
0.625
0.99
0.003288
0
ENTER
null
2026-03-28T22:23:41.825650+00:00
KXBNB15M-26MAR281830-30
0.1493
6.3
0.625
0.625
0.99
0.003288
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:41.825650+00:00
KXBNB15M-26MAR281830-30
0.1493
6.3
0.625
0.625
0.99
0.003288
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:43.579612+00:00
KXBNB15M-26MAR281830-30
0.1493
6.27
0.625
0.625
0.99
0.003283
0
ENTER
null
2026-03-28T22:23:43.579612+00:00
KXBNB15M-26MAR281830-30
0.1493
6.27
0.625
0.625
0.99
0.003283
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:43.579612+00:00
KXBNB15M-26MAR281830-30
0.1493
6.27
0.625
0.625
0.99
0.003283
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:45.398345+00:00
KXBNB15M-26MAR281830-30
0.1493
6.24
0.625
0.625
0.99
0.003284
0
ENTER
null
2026-03-28T22:23:45.398345+00:00
KXBNB15M-26MAR281830-30
0.1493
6.24
0.625
0.625
0.99
0.003284
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:45.398345+00:00
KXBNB15M-26MAR281830-30
0.1493
6.24
0.625
0.625
0.99
0.003284
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:47.013997+00:00
KXBNB15M-26MAR281830-30
0.1493
6.22
0.625
0.625
0.99
0.003281
0
ENTER
null
2026-03-28T22:23:47.013997+00:00
KXBNB15M-26MAR281830-30
0.1493
6.22
0.625
0.625
0.99
0.003281
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:47.013997+00:00
KXBNB15M-26MAR281830-30
0.1493
6.22
0.625
0.625
0.99
0.003281
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:48.927533+00:00
KXBNB15M-26MAR281830-30
0.1493
6.18
0.625
0.625
0.99
0.003281
0
ENTER
null
2026-03-28T22:23:48.927533+00:00
KXBNB15M-26MAR281830-30
0.1493
6.18
0.625
0.625
0.99
0.003281
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:48.927533+00:00
KXBNB15M-26MAR281830-30
0.1493
6.18
0.625
0.625
0.99
0.003281
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:50.867136+00:00
KXBNB15M-26MAR281830-30
0.1493
6.15
0.625
0.625
0.99
0.003281
0
ENTER
null
2026-03-28T22:23:50.867136+00:00
KXBNB15M-26MAR281830-30
0.1493
6.15
0.625
0.625
0.99
0.003281
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:50.867136+00:00
KXBNB15M-26MAR281830-30
0.1493
6.15
0.625
0.625
0.99
0.003281
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:52.687110+00:00
KXBNB15M-26MAR281830-30
0.1493
6.12
0.625
0.625
0.99
0.003282
0
ENTER
null
2026-03-28T22:23:52.687110+00:00
KXBNB15M-26MAR281830-30
0.1493
6.12
0.625
0.625
0.99
0.003282
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:52.687110+00:00
KXBNB15M-26MAR281830-30
0.1493
6.12
0.625
0.625
0.99
0.003282
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:54.477083+00:00
KXBNB15M-26MAR281830-30
0.1493
6.09
0.625
0.625
0.99
0.003282
0
ENTER
null
2026-03-28T22:23:54.477083+00:00
KXBNB15M-26MAR281830-30
0.1493
6.09
0.625
0.625
0.99
0.003282
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:54.477083+00:00
KXBNB15M-26MAR281830-30
0.1493
6.09
0.625
0.625
0.99
0.003282
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:55.958736+00:00
KXBNB15M-26MAR281830-30
0.1493
6.07
0.625
0.625
0.99
0.003281
0
ENTER
null
2026-03-28T22:23:55.958736+00:00
KXBNB15M-26MAR281830-30
0.1493
6.07
0.625
0.625
0.99
0.003281
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:55.958736+00:00
KXBNB15M-26MAR281830-30
0.1493
6.07
0.625
0.625
0.99
0.003281
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:57.800756+00:00
KXBNB15M-26MAR281830-30
0.1509
6.04
0.625
0.625
0.99
0.003288
0.000163
ENTER
null
2026-03-28T22:23:57.800756+00:00
KXBNB15M-26MAR281830-30
0.1509
6.04
0.625
0.625
0.99
0.003288
0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:57.800756+00:00
KXBNB15M-26MAR281830-30
0.1509
6.04
0.625
0.625
0.99
0.003288
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:59.390469+00:00
KXBNB15M-26MAR281830-30
0.1509
6.01
0.625
0.625
0.99
0.003289
0.000181
ENTER
null
2026-03-28T22:23:59.390469+00:00
KXBNB15M-26MAR281830-30
0.1509
6.01
0.625
0.625
0.99
0.003289
0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:59.390469+00:00
KXBNB15M-26MAR281830-30
0.1509
6.01
0.625
0.625
0.99
0.003289
0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:01.063741+00:00
KXBNB15M-26MAR281830-30
0.1509
5.98
0.625
0.625
0.99
0.00329
0.000181
ENTER
null
2026-03-28T22:24:01.063741+00:00
KXBNB15M-26MAR281830-30
0.1509
5.98
0.625
0.625
0.99
0.00329
0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:01.063741+00:00
KXBNB15M-26MAR281830-30
0.1509
5.98
0.625
0.625
0.99
0.00329
0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:02.855747+00:00
KXBNB15M-26MAR281830-30
0.1509
5.95
0.625
0.625
0.99
0.00329
0.000163
ENTER
null
2026-03-28T22:24:02.855747+00:00
KXBNB15M-26MAR281830-30
0.1509
5.95
0.625
0.625
0.99
0.00329
0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:02.855747+00:00
KXBNB15M-26MAR281830-30
0.1509
5.95
0.625
0.625
0.99
0.00329
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:04.811086+00:00
KXBNB15M-26MAR281830-30
0.1509
5.92
0.625
0.625
0.99
0.003291
0.000163
ENTER
null
2026-03-28T22:24:04.811086+00:00
KXBNB15M-26MAR281830-30
0.1509
5.92
0.625
0.625
0.99
0.003291
0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:04.811086+00:00
KXBNB15M-26MAR281830-30
0.1509
5.92
0.625
0.625
0.99
0.003291
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:06.653645+00:00
KXBNB15M-26MAR281830-30
0.1509
5.89
0.625
0.625
0.99
0.003292
0
ENTER
null
2026-03-28T22:24:06.653645+00:00
KXBNB15M-26MAR281830-30
0.1509
5.89
0.625
0.625
0.99
0.003292
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:06.653645+00:00
KXBNB15M-26MAR281830-30
0.1509
5.89
0.625
0.625
0.99
0.003292
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:08.229229+00:00
KXBNB15M-26MAR281830-30
0.1509
5.86
0.625
0.625
0.99
0.003287
0
ENTER
null
2026-03-28T22:24:08.229229+00:00
KXBNB15M-26MAR281830-30
0.1509
5.86
0.625
0.625
0.99
0.003287
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:08.229229+00:00
KXBNB15M-26MAR281830-30
0.1509
5.86
0.625
0.625
0.99
0.003287
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:10.073348+00:00
KXBNB15M-26MAR281830-30
0.1509
5.83
0.625
0.625
0.99
0.003288
0
ENTER
null
2026-03-28T22:24:10.073348+00:00
KXBNB15M-26MAR281830-30
0.1509
5.83
0.625
0.625
0.99
0.003288
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:10.073348+00:00
KXBNB15M-26MAR281830-30
0.1509
5.83
0.625
0.625
0.99
0.003288
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:11.773116+00:00
KXBNB15M-26MAR281830-30
0.1493
5.8
0.625
0.625
0.99
0.003293
-0.000163
ENTER
null
2026-03-28T22:24:11.773116+00:00
KXBNB15M-26MAR281830-30
0.1493
5.8
0.625
0.625
0.99
0.003293
-0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:11.773116+00:00
KXBNB15M-26MAR281830-30
0.1493
5.8
0.625
0.625
0.99
0.003293
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:13.577729+00:00
KXBNB15M-26MAR281830-30
0.1493
5.77
0.625
0.625
0.99
0.003293
-0.000181
ENTER
null
2026-03-28T22:24:13.577729+00:00
KXBNB15M-26MAR281830-30
0.1493
5.77
0.625
0.625
0.99
0.003293
-0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:13.577729+00:00
KXBNB15M-26MAR281830-30
0.1493
5.77
0.625
0.625
0.99
0.003293
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:15.477432+00:00
KXBNB15M-26MAR281830-30
0.1493
5.74
0.625
0.625
0.99
0.003289
-0.000181
ENTER
null
2026-03-28T22:24:15.477432+00:00
KXBNB15M-26MAR281830-30
0.1493
5.74
0.625
0.625
0.99
0.003289
-0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:15.477432+00:00
KXBNB15M-26MAR281830-30
0.1493
5.74
0.625
0.625
0.99
0.003289
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:17.228603+00:00
KXBNB15M-26MAR281830-30
0.1493
5.71
0.625
0.625
0.99
0.003289
-0.000181
ENTER
null
2026-03-28T22:24:17.228603+00:00
KXBNB15M-26MAR281830-30
0.1493
5.71
0.625
0.625
0.99
0.003289
-0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:17.228603+00:00
KXBNB15M-26MAR281830-30
0.1493
5.71
0.625
0.625
0.99
0.003289
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:18.809423+00:00
KXBNB15M-26MAR281830-30
0.1509
5.69
0.625
0.625
0.99
0.003241
0
ENTER
null
2026-03-28T22:24:18.809423+00:00
KXBNB15M-26MAR281830-30
0.1509
5.69
0.625
0.625
0.99
0.003241
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:18.809423+00:00
KXBNB15M-26MAR281830-30
0.1509
5.69
0.625
0.625
0.99
0.003241
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:20.729269+00:00
KXBNB15M-26MAR281830-30
0.1509
5.65
0.625
0.625
0.99
0.003241
0
ENTER
null
2026-03-28T22:24:20.729269+00:00
KXBNB15M-26MAR281830-30
0.1509
5.65
0.625
0.625
0.99
0.003241
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:20.729269+00:00
KXBNB15M-26MAR281830-30
0.1509
5.65
0.625
0.625
0.99
0.003241
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:22.399553+00:00
KXBNB15M-26MAR281830-30
0.1509
5.63
0.625
0.625
0.99
0.003242
0.000181
ENTER
null
2026-03-28T22:24:22.399553+00:00
KXBNB15M-26MAR281830-30
0.1509
5.63
0.625
0.625
0.99
0.003242
0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:24:22.399553+00:00
KXBNB15M-26MAR281830-30
0.1509
5.63
0.625
0.625
0.99
0.003242
0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:24:24.293919+00:00
KXBNB15M-26MAR281830-30
0.1509
5.6
0.625
0.625
0.99
0.003239
0.000181
ENTER
null
2026-03-28T22:24:24.293919+00:00
KXBNB15M-26MAR281830-30
0.1509
5.6
0.625
0.625
0.99
0.003239
0.000181
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:24.293919+00:00
KXBNB15M-26MAR281830-30
0.1509
5.6
0.625
0.625
0.99
0.003239
0.000181
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:26.474829+00:00
KXBNB15M-26MAR281830-30
0.1558
5.56
0.625
0.625
0.99
0.00329
0.000722
ENTER
null
2026-03-28T22:24:26.474829+00:00
KXBNB15M-26MAR281830-30
0.1558
5.56
0.625
0.625
0.99
0.00329
0.000722
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:26.474829+00:00
KXBNB15M-26MAR281830-30
0.1558
5.56
0.625
0.625
0.99
0.00329
0.000722
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:28.401742+00:00
KXBNB15M-26MAR281830-30
0.1558
5.53
0.625
0.625
0.99
0.003292
0.000488
ENTER
null
2026-03-28T22:24:28.401742+00:00
KXBNB15M-26MAR281830-30
0.1558
5.53
0.625
0.625
0.99
0.003292
0.000488
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:28.401742+00:00
KXBNB15M-26MAR281830-30
0.1558
5.53
0.625
0.625
0.99
0.003292
0.000488
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:30.112678+00:00
KXBNB15M-26MAR281830-30
0.1558
5.5
0.63
0.63
0.99
0.00329
0.000488
ENTER
null
2026-03-28T22:24:30.112678+00:00
KXBNB15M-26MAR281830-30
0.1558
5.5
0.63
0.63
0.99
0.00329
0.000488
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:30.112678+00:00
KXBNB15M-26MAR281830-30
0.1558
5.5
0.63
0.63
0.99
0.00329
0.000488
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:31.620061+00:00
KXBNB15M-26MAR281830-30
0.1558
5.47
0.63
0.63
0.99
0.003287
0.000542
ENTER
null
2026-03-28T22:24:31.620061+00:00
KXBNB15M-26MAR281830-30
0.1558
5.47
0.63
0.63
0.99
0.003287
0.000542
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:31.620061+00:00
KXBNB15M-26MAR281830-30
0.1558
5.47
0.63
0.63
0.99
0.003287
0.000542
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:33.668344+00:00
KXBNB15M-26MAR281830-30
0.1558
5.44
0.63
0.63
0.99
0.003281
0.000542
ENTER
null
2026-03-28T22:24:33.668344+00:00
KXBNB15M-26MAR281830-30
0.1558
5.44
0.63
0.63
0.99
0.003281
0.000542
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:33.668344+00:00
KXBNB15M-26MAR281830-30
0.1558
5.44
0.63
0.63
0.99
0.003281
0.000542
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68